Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Akita Inu | AKITAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000023 | 0,00000019 | 0,00000020 | 0,00000006 - 0,00000067 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 17:39:30 | 4.196.108,39 | 0,00000020 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 205.729,06 | 254.689.487.416,20 | AKITA | |||
AKITAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000017 | 0,00000024 | 0,00000016 | 5.754.989.927,60 | 0,00000003 | 17,65% |
| 1 Monat | 0,00000027 | 0,00000032 | 0,00000016 | 4.563.665.654,27 | -0,00000007 | -25,93% |
| 3 Monate | 0,00000012 | 0,00000054 | 0,00000012 | 3.528.260.612,32 | 0,00000008 | 66,67% |
| 6 Monate | 0,00000012 | 0,00000054 | 0,00000009 | 2.697.415.598,24 | 0,00000008 | 66,67% |
| 1 Jahr | 0,00000019 | 0,00000067 | 0,00000006 | 831.116.714,08 | 0,00000001 | 5,26% |
| 3 Jahre | 0,00000167 | 0,010 | 0,00000006 | -339.689.836,36 | -0,00000147 | -88,02% |
| 5 Jahre | 0,00000164 | 0,010 | 0,00000006 | -374.963.891,00 | -0,00000144 | -87,80% |
AKITAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -2.567.248.119,00 |
| 24 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000022 | 0,00000019 | 1.317.287.515,00 |
| 23 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | -70.534.033.648,00 |
| 22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000024 | 0,00000020 | 21.141.981.544,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000021 | 0,00000018 | -4.118.313.339,00 |
| 20 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | 83.681.838.619,00 |
| 19 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 11.363.416.921,00 |
| 18 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 30.301.054.256,00 |
| 17 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000017 | -17.133.763.295,00 |
| 16 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | -81.792.635.684,00 |
| 15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 44.406.149.806,00 |
| 14 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000022 | 0,00000016 | 4.657.473.470,00 |
| 13 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000024 | 0,00000021 | 1.352.784.471,00 |
| 12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | -8.348.104.915,00 |
| 11 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 84.110.539.121,00 |
| 10 Apr 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000028 | 0,00000025 | -40.321.793.393,00 |
| 09 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000028 | 0,00000025 | 3.941.090.343,00 |
| 08 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | -31.918.133.197,00 |
| 07 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 67.471.483.314,00 |
| 06 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | -33.219.403.382,00 |
| 05 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000032 | 0,00000024 | 8.716.379.962,00 |
| 04 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000027 | 0,00000023 | 60.156.411.305,00 |
| 03 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000023 | 77.491.328.891,00 |
| 02 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000025 | 39.900.718.064,00 |
| 01 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | -6.912.157.080,00 |
| 31 Mär 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | -74.717.868.060,00 |
| 30 Mär 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000028 | 12.531.695.277,00 |
| 29 Mär 2024 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000032 | 0,00000027 | -53.175.540.450,00 |
| 28 Mär 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000030 | 0,00000026 | -85.316.847.693,00 |
| 27 Mär 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000029 | -75.791.468.101,00 |
| 26 Mär 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000033 | 0,00000029 | -11.764.729.311,00 |
| 25 Mär 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000034 | 0,00000034 | 0,00000029 | 21.446.426.312,00 |
| 24 Mär 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000034 | 0,00000025 | 86.239.622.035,00 |
