AGLDBTC

Adventure Gold Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Adventure Gold AGLDBTC Crypto 24.908.624 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000012 -0,73% 0,00001628 0,00001621 0,00001631
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001640 0,00001659 0,00001622 0,00001640 0,00000800 - 0,00012451
Börse Letzte Trade Menge Preis Währung
UPBT 09:07:12 910,85 0,00001630 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,07 126.714,36 AGLD AGLDEUR AGLDGBP AGLDUSD

AGLDBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000016970,000017390,00001616704.850,64-0,00000069-4,07%
1 Monat0,000018960,000024880,000015351.630.862,29-0,00000268-14,14%
3 Monate0,000019470,000024880,000010101.635.156,93-0,00000319-16,38%
6 Monate0,000037130,000124510,000008001.426.482,44-0,00002085-56,15%
1 Jahr0,000090000,000124510,00000800968.737,96-0,00007372-81,91%
3 Jahre0,000090000,000124510,00000800968.737,96-0,00007372-81,91%
5 Jahre0,000090000,000124510,00000800968.737,96-0,00007372-81,91%

AGLDBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Okt 2022 0,00001642 -0,00000029 -1,74% 0,00001646 0,00001676 0,00001617 340.009,00
03 Okt 2022 0,00001671 0,00000022 1,33% 0,00001650 0,00001693 0,00001623 478.616,00
02 Okt 2022 0,00001649 -0,00000008 -0,48% 0,00001659 0,00001719 0,00001630 648.551,00
01 Okt 2022 0,00001657 -0,00000001 -0,06% 0,00001656 0,00001739 0,00001624 1.013.340,00
30 Sep 2022 0,00001658 0,00000024 1,47% 0,00001636 0,00001683 0,00001619 898.539,00
29 Sep 2022 0,00001634 -0,00000037 -2,21% 0,00001667 0,00001686 0,00001616 562.206,00
28 Sep 2022 0,00001671 -0,00000027 -1,59% 0,00001697 0,00001728 0,00001626 992.689,00
27 Sep 2022 0,00001698 -0,00000095 -5,30% 0,00001775 0,00001812 0,00001667 708.229,00
26 Sep 2022 0,00001793 0,00000100 5,93% 0,00001690 0,00001869 0,00001685 1.819.055,00
25 Sep 2022 0,00001686 0,00000022 1,32% 0,00001680 0,00001829 0,00001654 1.585.087,00
24 Sep 2022 0,00001664 0,00000012 0,73% 0,00001656 0,00001720 0,00001651 279.778,00
23 Sep 2022 0,00001652 0,00000000 0,00% 0,00001633 0,00001704 0,00001633 654.513,00
22 Sep 2022 0,00001652 0,00000017 1,04% 0,00001645 0,00001682 0,00001600 519.030,00
21 Sep 2022 0,00001635 -0,00000019 -1,15% 0,00001654 0,00001683 0,00001620 520.305,00
20 Sep 2022 0,00001654 0,00000033 2,04% 0,00001628 0,00001707 0,00001610 642.415,00
19 Sep 2022 0,00001621 -0,00000200 -11,23% 0,00001775 0,00001781 0,00001535 891.968,00
18 Sep 2022 0,00001781 0,00000028 1,60% 0,00001762 0,00001884 0,00001736 856.662,00
17 Sep 2022 0,00001753 -0,00000034 -1,90% 0,00001801 0,00001830 0,00001741 1.186.962,00
16 Sep 2022 0,00001787 -0,00000081 -4,34% 0,00001840 0,00001865 0,00001749 1.170.066,00
15 Sep 2022 0,00001868 -0,00000100 -5,01% 0,00001987 0,00001997 0,00001804 1.837.351,00
14 Sep 2022 0,00001996 0,00000200 11,23% 0,00001807 0,00002189 0,00001760 5.761.039,00
13 Sep 2022 0,00001781 -0,00000085 -4,56% 0,00001827 0,00001945 0,00001779 824.804,00
12 Sep 2022 0,00001866 -0,00000072 -3,72% 0,00001861 0,00002017 0,00001780 1.380.600,00
11 Sep 2022 0,00001938 -0,00000011 -0,56% 0,00001944 0,00002026 0,00001831 975.378,00
10 Sep 2022 0,00001949 -0,00000100 -4,80% 0,00002106 0,00002126 0,00001832 2.147.395,00
09 Sep 2022 0,00002085 -0,00000097 -4,45% 0,00002183 0,00002192 0,00001943 2.848.784,00
08 Sep 2022 0,00002182 -0,00000097 -4,26% 0,00002256 0,00002488 0,00002125 8.297.675,00
07 Sep 2022 0,00002279 0,00000400 21,24% 0,00001896 0,00002400 0,00001867 5.823.082,00
06 Sep 2022 0,00001883 0,00000096 5,37% 0,00001792 0,00001929 0,00001771 2.808.908,00
05 Sep 2022 0,00001787 -0,00000067 -3,61% 0,00001845 0,00001926 0,00001776 982.954,00
04 Sep 2022 0,00001854 0,00000100 5,71% 0,00001754 0,00002009 0,00001725 3.782.213,00
Kürzlich von Ihnen besucht
COIN
AGLDBTC
Adventure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221004 07:11:28