AERGOBTC

AERGO Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
AERGO AERGOBTC Crypto 54.534.750 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000003 -0,51% 0,00000586 0,00000585 0,00000586
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000589 0,00000595 0,00000580 0,00000589 0,00000330 - 0,00002353
Börse Letzte Trade Menge Preis Währung
CRTO 04:34:22 0,700000 0,00000586 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,24973237 42.711,58 AERGO AERGOEUR AERGOGBP AERGOUSD

AERGOBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000005980,000006310,00000574658.357,65-0,00000012-2,01%
1 Monat0,000006380,000006790,000005231.007.058,31-0,00000052-8,15%
3 Monate0,000004980,000023530,000004061.650.439,750,0000008817,67%
6 Monate0,000005150,000023530,000003301.649.092,280,0000007113,79%
1 Jahr0,000004300,000023530,000003302.566.216,150,0000015636,28%
3 Jahre0,000008220,000023530,000001073.824.385,81-0,00000236-28,71%
5 Jahre0,000031150,000110000,000001073.498.410,42-0,00002529-81,19%

AERGOBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
10 Aug 2022 0,00000587 -0,00000015 -2,49% 0,00000604 0,00000631 0,00000581 1.082.537,00
09 Aug 2022 0,00000602 0,00000009 1,52% 0,00000590 0,00000615 0,00000576 828.102,00
08 Aug 2022 0,00000593 -0,00000007 -1,17% 0,00000601 0,00000613 0,00000589 417.538,00
07 Aug 2022 0,00000600 0,00000007 1,18% 0,00000593 0,00000609 0,00000590 586.893,00
06 Aug 2022 0,00000593 -0,00000002 -0,34% 0,00000595 0,00000602 0,00000579 655.848,00
05 Aug 2022 0,00000595 0,00000004 0,68% 0,00000592 0,00000607 0,00000580 457.098,00
04 Aug 2022 0,00000591 -0,00000008 -1,34% 0,00000598 0,00000604 0,00000574 580.485,00
03 Aug 2022 0,00000599 -0,00000012 -1,96% 0,00000619 0,00000649 0,00000570 1.827.595,00
02 Aug 2022 0,00000611 0,00000036 6,26% 0,00000585 0,00000679 0,00000576 2.627.716,00
01 Aug 2022 0,00000575 0,00000019 3,42% 0,00000556 0,00000594 0,00000535 856.594,00
31 Jul 2022 0,00000556 0,00000015 2,77% 0,00000543 0,00000575 0,00000535 1.290.963,00
30 Jul 2022 0,00000541 -0,00000004 -0,73% 0,00000544 0,00000562 0,00000523 650.989,00
29 Jul 2022 0,00000545 -0,00000009 -1,62% 0,00000568 0,00000570 0,00000525 788.722,00
28 Jul 2022 0,00000554 -0,00000007 -1,25% 0,00000566 0,00000589 0,00000528 852.150,00
27 Jul 2022 0,00000561 -0,00000003 -0,53% 0,00000564 0,00000590 0,00000538 300.854,00
26 Jul 2022 0,00000564 -0,00000020 -3,42% 0,00000578 0,00000584 0,00000545 745.342,00
25 Jul 2022 0,00000584 -0,00000001 -0,17% 0,00000585 0,00000594 0,00000564 531.136,00
24 Jul 2022 0,00000585 0,00000009 1,56% 0,00000577 0,00000598 0,00000565 347.593,00
23 Jul 2022 0,00000576 -0,00000008 -1,37% 0,00000578 0,00000594 0,00000550 351.918,00
22 Jul 2022 0,00000584 0,00000006 1,04% 0,00000576 0,00000588 0,00000559 597.276,00
21 Jul 2022 0,00000578 -0,00000006 -1,03% 0,00000580 0,00000607 0,00000565 858.706,00
20 Jul 2022 0,00000584 -0,00000012 -2,01% 0,00000594 0,00000618 0,00000524 1.188.822,00
19 Jul 2022 0,00000596 -0,00000008 -1,32% 0,00000607 0,00000622 0,00000572 1.045.037,00
18 Jul 2022 0,00000604 -0,00000015 -2,42% 0,00000621 0,00000629 0,00000593 648.650,00
17 Jul 2022 0,00000619 0,00000005 0,81% 0,00000615 0,00000643 0,00000587 1.629.623,00
16 Jul 2022 0,00000614 -0,00000001 -0,16% 0,00000608 0,00000636 0,00000594 1.332.485,00
15 Jul 2022 0,00000615 -0,00000010 -1,60% 0,00000623 0,00000642 0,00000596 1.693.945,00
14 Jul 2022 0,00000625 -0,00000013 -2,04% 0,00000638 0,00000661 0,00000605 3.423.003,00
13 Jul 2022 0,00000638 -0,00000032 -4,78% 0,00000664 0,00000681 0,00000629 4.747.715,00
12 Jul 2022 0,00000670 -0,00000092 -12,07% 0,00000763 0,00000788 0,00000664 31.067.225,00
11 Jul 2022 0,00000762 0,00000085 12,56% 0,00000676 0,00002353 0,00000649 31.385.419,00
10 Jul 2022 0,00000677 0,00000061 9,90% 0,00000616 0,00000711 0,00000584 1.114.011,00
Kürzlich von Ihnen besucht
COIN
AERGOBTC
AERGO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220810 02:34:25