Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AERGO | AERGOBTC | Crypto | 57.939.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -0,98% | 0,00000202 | 0,00000202 | 0,00000205 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000204 | 0,00000212 | 0,00000194 | 0,00000204 | 0,00000202 - 0,00000665 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 11:33:49 | 10,25 | 0,00000200 | BTC |
AERGOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000217 | 0,00000241 | 0,00000202 | 104.386,50 | -0,00000015 | -6,91% |
1 Monat | 0,00000263 | 0,00000488 | 0,00000202 | 154.362,10 | -0,00000061 | -23,19% |
3 Monate | 0,00000292 | 0,00000488 | 0,00000202 | 272.655,39 | -0,00000090 | -30,82% |
6 Monate | 0,00000370 | 0,00000665 | 0,00000202 | 524.570,31 | -0,00000168 | -45,41% |
1 Jahr | 0,00000462 | 0,00000665 | 0,00000202 | 600.290,78 | -0,00000260 | -56,28% |
3 Jahre | 0,00000612 | 0,00002353 | 0,00000202 | 2.218.985,76 | -0,00000410 | -66,99% |
5 Jahre | 0,00006333 | 0,00007228 | 0,00000107 | 2.860.664,37 | -0,00006131 | -96,81% |
AERGOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000204 | -0,00000010 | -4,67% | 0,00000213 | 0,00000221 | 0,00000202 | 7.471,00 |
24 Apr 2024 | 0,00000214 | -0,00000011 | -4,89% | 0,00000225 | 0,00000226 | 0,00000206 | 10.051,00 |
23 Apr 2024 | 0,00000225 | -0,00000002 | -0,88% | 0,00000226 | 0,00000232 | 0,00000203 | 525.426,00 |
22 Apr 2024 | 0,00000227 | -0,00000001 | -0,44% | 0,00000236 | 0,00000236 | 0,00000224 | 80.666,00 |
21 Apr 2024 | 0,00000228 | 0,00000003 | 1,33% | 0,00000223 | 0,00000237 | 0,00000217 | 11.177,00 |
20 Apr 2024 | 0,00000225 | 0,00000010 | 4,65% | 0,00000217 | 0,00000241 | 0,00000214 | 79.816,00 |
19 Apr 2024 | 0,00000215 | -0,00000004 | -1,83% | 0,00000217 | 0,00000225 | 0,00000207 | 16.095,00 |
18 Apr 2024 | 0,00000219 | -0,00000004 | -1,79% | 0,00000223 | 0,00000226 | 0,00000216 | 40.200,00 |
17 Apr 2024 | 0,00000223 | -0,00000011 | -4,70% | 0,00000234 | 0,00000235 | 0,00000216 | 26.518,00 |
16 Apr 2024 | 0,00000234 | -0,00000013 | -5,26% | 0,00000248 | 0,00000248 | 0,00000228 | 554.769,00 |
15 Apr 2024 | 0,00000247 | 0,00000002 | 0,82% | 0,00000246 | 0,00000253 | 0,00000225 | 92.906,00 |
14 Apr 2024 | 0,00000245 | -0,00000054 | -18,06% | 0,00000311 | 0,00000488 | 0,00000227 | 905.556,00 |
13 Apr 2024 | 0,00000299 | 0,00000017 | 6,03% | 0,00000282 | 0,00000311 | 0,00000270 | 209.279,00 |
12 Apr 2024 | 0,00000282 | 0,00000055 | 24,23% | 0,00000227 | 0,00000317 | 0,00000222 | 519.228,00 |
11 Apr 2024 | 0,00000227 | -0,00000011 | -4,62% | 0,00000238 | 0,00000267 | 0,00000227 | 62.003,00 |
10 Apr 2024 | 0,00000238 | -0,00000005 | -2,06% | 0,00000243 | 0,00000243 | 0,00000235 | 12.912,00 |
09 Apr 2024 | 0,00000243 | 0,00000004 | 1,67% | 0,00000238 | 0,00000243 | 0,00000233 | 524.001,00 |
08 Apr 2024 | 0,00000239 | -0,00000004 | -1,65% | 0,00000243 | 0,00000243 | 0,00000238 | 1.801,00 |
07 Apr 2024 | 0,00000243 | 0,00000003 | 1,25% | 0,00000240 | 0,00000249 | 0,00000238 | 2.033,00 |
06 Apr 2024 | 0,00000240 | 0,00000004 | 1,69% | 0,00000236 | 0,00000253 | 0,00000232 | 9.623,00 |
05 Apr 2024 | 0,00000236 | -0,00000001 | -0,42% | 0,00000237 | 0,00000240 | 0,00000228 | 13.044,00 |
04 Apr 2024 | 0,00000237 | -0,00000003 | -1,25% | 0,00000240 | 0,00000243 | 0,00000233 | 4.441,00 |
03 Apr 2024 | 0,00000240 | -0,00000007 | -2,83% | 0,00000251 | 0,00000251 | 0,00000235 | 12.158,00 |
02 Apr 2024 | 0,00000247 | -0,00000013 | -5,00% | 0,00000257 | 0,00000259 | 0,00000246 | 540.192,00 |
01 Apr 2024 | 0,00000260 | 0,00000004 | 1,56% | 0,00000256 | 0,00000263 | 0,00000252 | 9.114,00 |
31 Mär 2024 | 0,00000256 | 0,00000000 | 0,00% | 0,00000256 | 0,00000262 | 0,00000253 | 8.376,00 |
30 Mär 2024 | 0,00000256 | 0,00000008 | 3,23% | 0,00000251 | 0,00000263 | 0,00000250 | 17.420,00 |
29 Mär 2024 | 0,00000248 | -0,00000010 | -3,88% | 0,00000263 | 0,00000263 | 0,00000246 | 25.848,00 |
28 Mär 2024 | 0,00000258 | -0,00000012 | -4,44% | 0,00000273 | 0,00000276 | 0,00000253 | 64.995,00 |
27 Mär 2024 | 0,00000270 | 0,00000008 | 3,05% | 0,00000262 | 0,00000324 | 0,00000258 | 252.065,00 |
26 Mär 2024 | 0,00000262 | 0,00000017 | 6,94% | 0,00000244 | 0,00000263 | 0,00000241 | 538.580,00 |
25 Mär 2024 | 0,00000245 | -0,00000005 | -2,00% | 0,00000250 | 0,00000253 | 0,00000245 | 1.435,00 |
24 Mär 2024 | 0,00000250 | -0,00000001 | -0,40% | 0,00000251 | 0,00000254 | 0,00000247 | 32.677,00 |