Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cardano | ADABTC | Crypto | 16.732.561.963 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000016 | 2,18% | 0,00000750 | 0,00000750 | 0,00000751 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000733 | 0,00000780 | 0,00000733 | 0,00000734 | 0,00000648 - 0,00001587 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 14:08:01 | 140,00 | 0,00000751 | BTC |
ADABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000746 | 0,00000764 | 0,00000648 | 18.592.587,94 | 0,00000004 | 0,54% |
1 Monat | 0,00000965 | 0,00000996 | 0,00000648 | 13.468.999,34 | -0,00000215 | -22,28% |
3 Monate | 0,00001162 | 0,00001254 | 0,00000648 | 15.120.224,46 | -0,00000412 | -35,46% |
6 Monate | 0,00000859 | 0,00001587 | 0,00000648 | 15.810.383,18 | -0,00000109 | -12,69% |
1 Jahr | 0,00001440 | 0,00001587 | 0,00000648 | 13.624.028,11 | -0,00000690 | -47,92% |
3 Jahre | 0,00002148 | 0,00006271 | 0,00000648 | 35.998.658,32 | -0,00001398 | -65,08% |
5 Jahre | 0,00001500 | 2,79220000 | 0,00000217 | 82.597.108,10 | -0,00000750 | -50,00% |
ADABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0,00000735 | 0,00000014 | 1,94% | 0,00000722 | 0,00000737 | 0,00000704 | 9.943.812,00 |
19 Apr 2024 | 0,00000721 | -0,00000003 | -0,41% | 0,00000725 | 0,00000736 | 0,00000709 | 7.477.656,00 |
18 Apr 2024 | 0,00000724 | 0,00000005 | 0,70% | 0,00000718 | 0,00000736 | 0,00000702 | 10.682.708,00 |
17 Apr 2024 | 0,00000719 | -0,00000006 | -0,83% | 0,00000727 | 0,00000751 | 0,00000709 | 12.144.357,00 |
16 Apr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000712 | 0,00000747 | 0,00000700 | 14.950.679,00 |
15 Apr 2024 | 0,00000714 | 0,00000018 | 2,59% | 0,00000698 | 0,00000738 | 0,00000684 | 29.269.460,00 |
14 Apr 2024 | 0,00000696 | -0,00000054 | -7,20% | 0,00000746 | 0,00000764 | 0,00000648 | 45.679.440,00 |
13 Apr 2024 | 0,00000750 | -0,00000085 | -10,18% | 0,00000837 | 0,00000838 | 0,00000664 | 50.674.841,00 |
12 Apr 2024 | 0,00000835 | 0,00000005 | 0,60% | 0,00000829 | 0,00000838 | 0,00000818 | 6.144.118,00 |
11 Apr 2024 | 0,00000830 | -0,00000026 | -3,04% | 0,00000855 | 0,00000860 | 0,00000825 | 10.847.372,00 |
10 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000857 | 0,00000881 | 0,00000851 | 13.909.988,00 |
09 Apr 2024 | 0,00000856 | 0,00000008 | 0,94% | 0,00000847 | 0,00000865 | 0,00000833 | 9.087.715,00 |
08 Apr 2024 | 0,00000848 | 0,00000000 | 0,00% | 0,00000845 | 0,00000859 | 0,00000843 | 4.752.815,00 |
07 Apr 2024 | 0,00000848 | 0,00000002 | 0,24% | 0,00000846 | 0,00000860 | 0,00000843 | 4.297.943,00 |
06 Apr 2024 | 0,00000846 | -0,00000005 | -0,59% | 0,00000852 | 0,00000858 | 0,00000841 | 8.426.244,00 |
05 Apr 2024 | 0,00000851 | -0,00000014 | -1,62% | 0,00000863 | 0,00000880 | 0,00000847 | 8.980.191,00 |
04 Apr 2024 | 0,00000865 | -0,00000021 | -2,37% | 0,00000888 | 0,00000895 | 0,00000864 | 7.951.818,00 |
03 Apr 2024 | 0,00000886 | -0,00000005 | -0,56% | 0,00000891 | 0,00000900 | 0,00000877 | 13.731.710,00 |
02 Apr 2024 | 0,00000891 | -0,00000022 | -2,41% | 0,00000913 | 0,00000918 | 0,00000884 | 13.603.607,00 |
01 Apr 2024 | 0,00000913 | -0,00000012 | -1,30% | 0,00000924 | 0,00000930 | 0,00000906 | 7.099.582,00 |
31 Mär 2024 | 0,00000925 | -0,00000026 | -2,73% | 0,00000951 | 0,00000959 | 0,00000920 | 9.657.736,00 |
30 Mär 2024 | 0,00000951 | 0,00000032 | 3,48% | 0,00000919 | 0,00000954 | 0,00000908 | 12.313.878,00 |
29 Mär 2024 | 0,00000919 | -0,00000016 | -1,71% | 0,00000933 | 0,00000934 | 0,00000912 | 12.991.534,00 |
28 Mär 2024 | 0,00000935 | -0,00000014 | -1,48% | 0,00000949 | 0,00000953 | 0,00000919 | 14.238.134,00 |
27 Mär 2024 | 0,00000949 | 0,00000011 | 1,17% | 0,00000939 | 0,00000963 | 0,00000937 | 10.165.265,00 |
26 Mär 2024 | 0,00000938 | -0,00000021 | -2,19% | 0,00000962 | 0,00000972 | 0,00000934 | 15.083.909,00 |
25 Mär 2024 | 0,00000959 | -0,00000013 | -1,34% | 0,00000974 | 0,00000996 | 0,00000957 | 6.975.236,00 |
24 Mär 2024 | 0,00000972 | 0,00000009 | 0,93% | 0,00000965 | 0,00000983 | 0,00000955 | 6.050.218,00 |
23 Mär 2024 | 0,00000963 | -0,00000002 | -0,21% | 0,00000964 | 0,00000975 | 0,00000949 | 12.699.582,00 |
22 Mär 2024 | 0,00000965 | 0,00000021 | 2,22% | 0,00000940 | 0,00000976 | 0,00000936 | 11.227.528,00 |
21 Mär 2024 | 0,00000944 | -0,00000003 | -0,32% | 0,00000948 | 0,00000971 | 0,00000928 | 16.033.867,00 |