ACHBTC

Alchemy Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Alchemy ACHBTC Crypto 78.881.535 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 1,54% 0,00000066 0,00000065 0,00000067
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000065 0,00000067 0,00000064 0,00000065 0,00000043 - 0,00000197
Börse Letzte Trade Menge Preis Währung
BINA 20:36:08 1.113,00 0,00000066 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
4,39 6.627.355,25 ACH ACHEUR ACHGBP ACHUSD

ACHBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000690,000000750,0000006320.904.683,00-0,00000003-4,35%
1 Monat0,000000600,000000980,0000005640.677.956,180,0000000610,00%
3 Monate0,000000580,000001290,0000004324.662.147,790,0000000813,79%
6 Monate0,000001090,000001660,0000004320.969.522,02-0,00000043-39,45%
1 Jahr0,000001950,000001970,0000004321.166.035,83-0,00000129-66,15%
3 Jahre0,000000251,974400000,0000001020.878.259,850,00000041164,00%
5 Jahre0,000004751,974400000,0000000110.913.571,03-0,00000409-86,11%

ACHBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Aug 2022 0,00000065 -0,00000002 -2,99% 0,00000066 0,00000067 0,00000064 8.961.423,00
14 Aug 2022 0,00000067 0,00000000 0,00% 0,00000067 0,00000068 0,00000065 7.167.648,00
13 Aug 2022 0,00000067 0,00000000 0,00% 0,00000067 0,00000075 0,00000066 40.988.774,00
12 Aug 2022 0,00000067 0,00000001 1,52% 0,00000067 0,00000069 0,00000063 17.845.183,00
11 Aug 2022 0,00000066 0,00000000 0,00% 0,00000066 0,00000067 0,00000064 7.834.790,00
10 Aug 2022 0,00000066 -0,00000001 -1,49% 0,00000068 0,00000069 0,00000064 34.456.745,00
09 Aug 2022 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000071 0,00000066 29.078.216,00
08 Aug 2022 0,00000069 0,00000000 0,00% 0,00000070 0,00000071 0,00000067 3.054.281,00
07 Aug 2022 0,00000069 -0,00000002 -2,82% 0,00000070 0,00000071 0,00000068 4.344.425,00
06 Aug 2022 0,00000071 0,00000002 2,90% 0,00000069 0,00000073 0,00000068 11.531.095,00
05 Aug 2022 0,00000069 0,00000000 0,00% 0,00000070 0,00000071 0,00000068 7.783.394,00
04 Aug 2022 0,00000069 0,00000000 0,00% 0,00000068 0,00000073 0,00000066 21.870.184,00
03 Aug 2022 0,00000069 0,00000004 6,15% 0,00000065 0,00000070 0,00000063 24.228.807,00
02 Aug 2022 0,00000065 -0,00000004 -5,80% 0,00000069 0,00000070 0,00000062 45.079.531,00
01 Aug 2022 0,00000069 0,00000004 6,15% 0,00000066 0,00000080 0,00000065 51.514.303,00
31 Jul 2022 0,00000065 0,00000001 1,56% 0,00000064 0,00000067 0,00000063 18.297.119,00
30 Jul 2022 0,00000064 0,00000000 0,00% 0,00000065 0,00000067 0,00000062 31.314.255,00
29 Jul 2022 0,00000064 0,00000001 1,59% 0,00000063 0,00000068 0,00000061 39.546.012,00
28 Jul 2022 0,00000063 -0,00000003 -4,55% 0,00000067 0,00000069 0,00000061 19.916.993,00
27 Jul 2022 0,00000066 0,00000001 1,54% 0,00000064 0,00000076 0,00000062 36.078.957,00
26 Jul 2022 0,00000065 0,00000002 3,17% 0,00000061 0,00000068 0,00000061 94.401.615,00
25 Jul 2022 0,00000063 -0,00000005 -7,35% 0,00000068 0,00000069 0,00000060 26.834.750,00
24 Jul 2022 0,00000068 -0,00000004 -5,56% 0,00000072 0,00000073 0,00000066 27.217.211,00
23 Jul 2022 0,00000072 0,00000003 4,35% 0,00000071 0,00000076 0,00000067 29.071.884,00
22 Jul 2022 0,00000069 -0,00000006 -8,00% 0,00000074 0,00000090 0,00000065 142.921.996,00
21 Jul 2022 0,00000075 -0,00000004 -5,06% 0,00000077 0,00000095 0,00000074 142.336.267,00
20 Jul 2022 0,00000079 0,00000021 36,21% 0,00000058 0,00000098 0,00000056 207.819.997,00
19 Jul 2022 0,00000058 -0,00000002 -3,33% 0,00000060 0,00000061 0,00000057 7.486.906,00
18 Jul 2022 0,00000060 0,00000001 1,69% 0,00000060 0,00000063 0,00000057 13.261.855,00
17 Jul 2022 0,00000059 0,00000000 0,00% 0,00000059 0,00000063 0,00000058 5.098.171,00
16 Jul 2022 0,00000059 0,00000001 1,72% 0,00000058 0,00000061 0,00000058 3.497.945,00
Kürzlich von Ihnen besucht
COIN
ACHBTC
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220815 18:53:43