RippleXRP

US$ 2,25

-0,030

(

-1,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,25

Börse

KRKN

Angebot

US$ 2,26

Letzter Handelszeitpunkt

16:25:02

Volumen (24 Stunden)

$ 2.793.510.953

Letzte Handelsgröße

154,71

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,25

Vollständig verwässerte Marktkapitalisierung

US$ 225.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,19-2,38

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.25	Binance	342278675	/cdn/crypto/logos/exchanges/BINA.png	$ 783.764.033,83	1734798332	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	58.0147687602	Kürzlich
2.25	Coinbase	95916076.5961	/cdn/crypto/logos/exchanges/GDAX.png	US$ 219.702.819,41	1734798333	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.257363986	Kürzlich
2.25	OKX	50489773.1974	/cdn/crypto/logos/exchanges/OKEX.png	$ 115.827.492,67	1734798332	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.55780021002	Kürzlich
2.17	Bitvavo	21075476.984	/cdn/crypto/logos/exchanges/BITV.png	€ 46.363.639,33	1734798332	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.57220304109	Kürzlich
2.31E-5	Binance	11731850	/cdn/crypto/logos/exchanges/BINA.png	BTC 275,23	1734798332	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.98849830443	Kürzlich
2.26	Tidex	10183374.7547	/cdn/crypto/logos/exchanges/TIDE.png	$ 23.319.562,99	1734798332	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.72603838552	Kürzlich
2.26	Bitstamp	9417288.14895	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21.709.682,53	1734798333	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.59618998849	Kürzlich
2.25	Kraken	7003110.7659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.092.833,85	1734798308	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.18699726673	Kürzlich
2.25	LBank	6410277.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.760.195,03	1734798329	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	1.08651455826	Kürzlich
2.25	DigiFinex	4944231	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.358.081,82	1734798215	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.838025968641	Kürzlich
2.17	Bitstamp	3597636.32404	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.984.447,43	1734798333	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.609783941177	Kürzlich
353.25	bitFlyer	2959156.65113	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.062.781.397,71	1734798331	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.501564372484	Kürzlich
2.17	Kraken	2805733.84808	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.206.718,09	1734798307	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.475559864778	Kürzlich
2.26	Coinbase	2534688.11401	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.817.936,80	1734798333	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.429618774273	Kürzlich
2.314E-5	DigiFinex	2247832	/cdn/crypto/logos/exchanges/DGFX.png	BTC 52,61	1734797903	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.380997892118	7 Minutes vor
2.17	Binance	2120189	/cdn/crypto/logos/exchanges/BINA.png	€ 4.687.731,37	1734798331	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.359362950564	Kürzlich
2.26	Kucoin	1907146.19125	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.381.211,23	1734798153	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.323253107362	Kürzlich
2.26	Crypto.com	1769505	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.062.972,10	1734797859	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.299923515232	8 Minutes vor
2.17	Coinbase	1588017.21961	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.502.539,45	1734798333	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.269162114125	Kürzlich
2.26	Bitfinex	1456074.97579	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.320.176,48	1734798331	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.246798469166	Kürzlich
2.26	Gate.io	1350336.553	/cdn/crypto/logos/exchanges/GATE.png	$ 3.108.765,47	1734796864	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.228876259588	24 Minutes vor
0.0006644	Binance	1209549	/cdn/crypto/logos/exchanges/BINA.png	ETH 803,15	1734798332	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.205013372624	Kürzlich
2.26	LATOKEN	989331.41	/cdn/crypto/logos/exchanges/LATK.png	$ 2.279.267,07	1734796828	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.167687434744	25 Minutes vor
2.25	Bitstamp	593103.063655	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.342.993,27	1734798333	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	24	https://www.bitstamp.net/markets/xrp/usdt	0.100528427863	Kürzlich
2.31E-5	Bitstamp	520912.990184	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12,15	1734798333	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0882925197421	Kürzlich
2.17	Gemini	479923.25977	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.112.603,57	1734737694	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0813449360765	17 Stundes vor
2.25	EXMO	459719.277854	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.055.172,30	1734798325	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.077920447715	Kürzlich
2.312E-5	Tidex	373256.280206	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,76	1734798309	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0632653401046	Kürzlich
0.00066394	DigiFinex	371635	/cdn/crypto/logos/exchanges/DGFX.png	ETH 245,57	1734797881	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0629905400569	8 Minutes vor
2.315E-5	Kucoin	193304.2721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,57	1734798146	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0327642458188	Kürzlich
0.0006654	Kraken	180496.313951	/cdn/crypto/logos/exchanges/KRKN.png	ETH 120,17	1734798293	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0305933517942	Kürzlich
2.315E-5	Bitfinex	161247.349981	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,78	1734798327	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0273307348825	Kürzlich
2.27	HTX	115904.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 263.119,94	1734747308	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0196453381377	14 Stundes vor
2.3E-5	Upbit	113201.545917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,65	1734798089	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0191871769682	Kürzlich
0.000665	Kucoin	108006.6804	/cdn/crypto/logos/exchanges/KUCN.png	ETH 71,57	1734798165	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0183066695229	Kürzlich
2.311E-5	EXMO	74619.0732748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,75	1734798325	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0126476131799	Kürzlich
2.315E-5	LATOKEN	63510.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,50	1734797153	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0107648016786	20 Minutes vor
1.77	Bitstamp	47406.8316508	/cdn/crypto/logos/exchanges/BSTP.png	£ 86.993,75	1734798333	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00803525482818	Kürzlich
0.0006647	Tidex	42483.920016	/cdn/crypto/logos/exchanges/TIDE.png	ETH 28,21	1734798278	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00720084240059	Kürzlich
2.26	Upbit	31110.6927795	/cdn/crypto/logos/exchanges/UPBT.png	$ 71.775,29	1734798114	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00527312911789	Kürzlich
2.328E-5	HTX	26263.8152861	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,612860	1734747308	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00445160415146	14 Stundes vor
2.31E-5	Gate.io	14314.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,337350	1734797787	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00242628709183	9 Minutes vor
2.25	EXMO	10707.482925	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.207,24	1734798057	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.0018148724746	Kürzlich
2.299E-5	Crypto.com	5422	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,129285	1734797392	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.000919005766918	16 Minutes vor
2.28	Crypto.com	4509	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.263,28	1734739411	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.000764256179091	16 Stundes vor
0.0006651	HitBTC	3352.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,24	1734798227	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00056830218294	Kürzlich
2.312E-5	HitBTC	2997.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,070343	1734798138	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	0.00050799560753	Kürzlich
0.00066679	EXMO	1320.63382114	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,879320	1734798326	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.000223841773813	Kürzlich
2.15	EXMO	1266.69492333	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.767,30	1734798323	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	49	https://exmo.com/en/trade#?pair=XRP_EUR	0.000214699361761	Kürzlich
2.22	CEX.IO	89.842351	/cdn/crypto/logos/exchanges/CXIO.png	$ 199,62	1734798327	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	1.52278935231E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734739340	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	16 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	16 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	16 Stundes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734798324	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	16 Stundes vor
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734798265	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734798327	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734739340	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734798328	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Kürzlich
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734798304	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	16 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734798283	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734798284	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734798285	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.41	-0.16	-6.63900414938	1.95	2.73	284946541.644	CX
4	1.48	0.77	52.027027027	1.27	2.9	431751457.217	CX
12	0.5894	1.6606	281.74414659	0.4861	2.9	252142238.528	CX
26	0.4886	1.7614	360.499386001	0.38249	2.9	161756319.043	CX
52	0.6158	1.6342	265.378369601	0.38249	2.9	123073124.475	CX
156	0.87945	1.37055	155.841719256	0.28704	2.9	79043479.0215	CX
260	0.19505	2.05495	1053.5503717	0.1105	2.9	86376026.3397	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330