ChainLink TokenLINK

US$ 12,71

0,150

(

1,19%

)

Offizielle Links

Website

Quellcode

Info

Rang 16

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,71

Börse

GDAX

Angebot

US$ 12,71

Letzter Handelszeitpunkt

18:37:37

Volumen (24 Stunden)

$ 84.988.742

Letzte Handelsgröße

78,65

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 12,71

Vollständig verwässerte Marktkapitalisierung

US$ 12.710.000.000

Genesis-Datum

29.9.2017

Tagesbereich 12,45-12,88

52-Wochen-Bereich 7,11-22,88

Umlaufendes Angebot 587.099.971 / 1.000.000.000

58.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.71	Binance	2462105.89	/cdn/crypto/logos/exchanges/BINA.png	$ 31.274.872,91	1727462254	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	45.3899836658	Kürzlich
12.71	Coinbase	1200167	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.241.570,34	1727462264	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.1255961198	Kürzlich
12.65	LBank	412636.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.234.358,02	1727462258	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	3	https://www.lbank.info/exchange/link/usdt	7.60713068742	Kürzlich
12.71	OKX	383703.699482	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.879.153,23	1727462264	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	7.07374314107	Kürzlich
12.66	DigiFinex	306788.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.896.546,82	1727461805	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.65577716905	8 Minutes vor
0.000194	Binance	127157.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,62	1727462261	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.34419614905	Kürzlich
12.68	Kucoin	94286.098	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.197.224,22	1727461661	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.73820486987	10 Minutes vor
11.39	Bitvavo	92163.450468	/cdn/crypto/logos/exchanges/BITV.png	€ 1.051.620,27	1727462264	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.6990729474	Kürzlich
11.39	Coinbase	35376.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 403.779,88	1727462259	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.652184533481	Kürzlich
12.67	Kraken	34370.8470404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 436.594,23	1727461787	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.633641384832	8 Minutes vor
12.7	Crypto.com	29761.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 378.099,23	1727462263	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	11	https://crypto.com/exchange/trade/LINK_USDT	0.548669034404	Kürzlich
11.41	Binance	25534.33	/cdn/crypto/logos/exchanges/BINA.png	€ 291.479,65	1727462258	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.47073638316	Kürzlich
12.69	LATOKEN	25111.5918	/cdn/crypto/logos/exchanges/LATK.png	$ 318.684,33	1727460353	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.462943022172	32 Minutes vor
12.72	Tidex	23675.0368491	/cdn/crypto/logos/exchanges/TIDE.png	$ 300.763,87	1727462209	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.436459512254	Kürzlich
12.71	EXMO	20719.662038	/cdn/crypto/logos/exchanges/EXMO.png	$ 263.299,54	1727462240	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.381975903346	Kürzlich
9.5	Coinbase	19690.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 187.346,12	1727462248	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.363002304369	Kürzlich
12.71	Bitstamp	17744.8162131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 225.775,15	1727462265	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	17	https://www.bitstamp.net/markets/link/usd	0.327133337902	Kürzlich
12.72	Gate.io	16088.82	/cdn/crypto/logos/exchanges/GATE.png	$ 204.242,91	1727461300	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	18	https://gate.io/trade/LINK_USDT	0.2966043337	16 Minutes vor
11.38	Bitstamp	13473.2061079	/cdn/crypto/logos/exchanges/BSTP.png	€ 153.633,87	1727462252	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.248384363828	Kürzlich
0.0001926	LATOKEN	10992.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,13	1727459965	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.20265553292	38 Minutes vor
0.004731	Binance	10020.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,03	1727462262	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	21	https://www.binance.com/en/trade/LINK_ETH	0.184739059138	Kürzlich
12.72	Crypto.com	9361.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 118.997,79	1727462124	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.172581814054	Kürzlich
0.00472881	Coinbase	8005.83	/cdn/crypto/logos/exchanges/GDAX.png	ETH 38,19	1727462265	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.147590927915	Kürzlich
11.39	Kraken	7473.85018446	/cdn/crypto/logos/exchanges/KRKN.png	€ 85.626,81	1727461785	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.137783650643	8 Minutes vor
12.56	HTX	7248.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.844,35	1727408223	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.133624429616	15 Stundes vor
12.71	Coinbase	6985.795	/cdn/crypto/logos/exchanges/GDAX.png	$ 88.743,39	1727462244	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	26	https://pro.coinbase.com/trade/LINK-USDT	0.128786142883	Kürzlich
0.0047242	Mercatox	5379.43911032	/cdn/crypto/logos/exchanges/MRTX.png	ETH 23,87	1727461070	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	27	https://mercatox.com/exchange/LINK/ETH	0.0991722794459	20 Minutes vor
0.00019308	Coinbase	4489.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,868014	1727462264	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	28	https://pro.coinbase.com/trade/LINK-BTC	0.0827656838787	Kürzlich
12.62	Gemini	3427.167841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42.953,39	1727456586	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	29	https://gemini.com/?symbol=LINKUSD	0.0631813168372	2 Stundes vor
0.00015906	Mercatox	3224.72668286	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,550203	1727461381	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0594492268006	15 Minutes vor
0.004704	Tidex	1416.0758635	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,78	1727462204	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.0261059691116	Kürzlich
0.0001935	EXMO	1272.94158004	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,247595	1727462196	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0234672268809	Kürzlich
0.0001938	Tidex	1253.0607144	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,242597	1727462254	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0231007145508	Kürzlich
0.00019254	Kucoin	1077.3395	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,209049	1727461660	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	34	https://trade.kucoin.com/LINK-BTC	0.0198612181978	10 Minutes vor
0.00469998	Kraken	560.87896213	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,68	1727461785	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0103400455005	8 Minutes vor
0.0047055	HitBTC	437.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,09	1727461859	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.00806550113642	7 Minutes vor
0.00019237	Bitstamp	431.82723052	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,083810	1727462251	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00796092118513	Kürzlich
12.77	CEX.IO	196.987721	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.511,77	1727462261	LINK/USD	https://cex.io/link-usd	USD	38	https://cex.io/link-usd	0.00363155357163	Kürzlich
0.004711	Gate.io	143.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,690418	1727460544	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00264760444733	29 Minutes vor
0.0001938	Crypto.com	95.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,018614	1727462124	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.00176740478617	Kürzlich
0.00019358	Gemini	77.464174	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014892	1727458072	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	41	https://gemini.com/?symbol=LINKBTC	0.00142808544784	1 Stunde vor
0.00019285	HitBTC	69.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013412	1727461882	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	42	https://hitbtc.com/LINK-to-BTC	0.00128199988349	6 Minutes vor
0.004695	Gemini	67.490262	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,317696	1727460476	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	43	https://gemini.com/?symbol=LINKETH	0.00124421207968	30 Minutes vor
0.00019219	HTX	29.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005744	1727408222	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000549560203147	15 Stundes vor
9.47	Bitstamp	27.31249904	/cdn/crypto/logos/exchanges/BSTP.png	£ 258,40	1727462265	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0.000503517696104	Kürzlich
0.00019353	Upbit	14.94612959	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002899	1727462150	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000275538343299	Kürzlich
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	19 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	19 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1727395330	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	19 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	19 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727462132	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727462133	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	19 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395337	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
11.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727462263	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727462259	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727462258	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727462135	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	19 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1727395321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
12.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	19 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.23	1.48	13.178984862	10.85	12.75	1512036.09874	CX
4	10.93	1.78	16.285452882	9.29	12.75	1293535.91258	CX
12	12.44	0.27	2.17041800643	8.08	15.01	1415869.94988	CX
26	20.03	-7.32	-36.5451822267	8.08	20.19	1413435.52079	CX
52	7.34	5.37	73.1607629428	7.11	22.88	2253146.351	CX
156	24.54	-11.83	-48.207008965	4	38.35	2625456.12941	CX
260	1.66	11.05	665.662650602	1.51	850.86	3169569.22512	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794