Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | CEX.IO | 251.497.355.645 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 50,00 | 2,44% | 2.100,00 | 2.073,92 | 2.093,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.060,00 | 2.100,00 | 2.060,00 | 2.050,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CEX.IO | 17:34:54 | 0,010000 | 2.100,00 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2023 | 2.050,00 | 20,33 | 1,00% | 2.026,00 | 2.050,00 | 2.026,00 | 0,00 |
| 30 Nov 2023 | 2.029,67 | -31,99 | -1,55% | 2.048,00 | 2.048,00 | 2.029,67 | 1,00 |
| 29 Nov 2023 | 2.061,66 | 41,66 | 2,06% | 2.033,00 | 2.063,00 | 2.001,07 | 7,00 |
| 28 Nov 2023 | 2.020,00 | -75,66 | -3,61% | 2.041,07 | 2.041,07 | 1.990,00 | 8,00 |
| 27 Nov 2023 | 2.095,66 | 6,16 | 0,29% | 2.076,20 | 2.095,66 | 2.042,96 | 5,00 |
| 26 Nov 2023 | 2.089,50 | 14,50 | 0,70% | 2.067,07 | 2.089,50 | 2.067,07 | 0,00 |
| 25 Nov 2023 | 2.075,00 | 33,77 | 1,65% | 2.075,00 | 2.130,00 | 2.067,00 | 22,00 |
| 24 Nov 2023 | 2.041,23 | -38,77 | -1,86% | 2.067,31 | 2.079,00 | 2.040,01 | 9,00 |
| 23 Nov 2023 | 2.080,00 | 134,97 | 6,94% | 1.936,51 | 2.080,00 | 1.936,51 | 113,00 |
| 22 Nov 2023 | 1.945,03 | -80,16 | -3,96% | 2.024,79 | 2.032,56 | 1.939,48 | 403,00 |
| 21 Nov 2023 | 2.025,19 | 11,89 | 0,59% | 2.013,29 | 2.061,97 | 1.993,77 | 291,00 |
| 20 Nov 2023 | 2.013,30 | 54,00 | 2,76% | 1.961,67 | 2.013,30 | 1.947,06 | 108,00 |
| 19 Nov 2023 | 1.959,30 | 0,370 | 0,02% | 1.960,11 | 1.969,94 | 1.920,83 | 87,00 |
| 18 Nov 2023 | 1.958,93 | -1,25 | -0,06% | 1.960,57 | 1.987,24 | 1.911,68 | 282,00 |
| 17 Nov 2023 | 1.960,18 | -97,53 | -4,74% | 2.058,94 | 2.090,08 | 1.940,46 | 418,00 |
| 16 Nov 2023 | 2.057,71 | 74,79 | 3,77% | 1.979,48 | 2.060,93 | 1.970,28 | 311,00 |
| 15 Nov 2023 | 1.982,92 | -78,42 | -3,80% | 2.055,82 | 2.062,81 | 1.940,26 | 403,00 |
| 14 Nov 2023 | 2.061,34 | 17,06 | 0,83% | 2.044,27 | 2.115,00 | 2.031,69 | 342,00 |
| 13 Nov 2023 | 2.044,28 | -5,87 | -0,29% | 2.051,52 | 2.064,30 | 2.013,39 | 112,00 |
| 12 Nov 2023 | 2.050,15 | -29,54 | -1,42% | 2.080,10 | 2.088,08 | 2.033,85 | 203,00 |
| 11 Nov 2023 | 2.079,69 | -48,03 | -2,26% | 2.121,64 | 2.133,23 | 2.068,57 | 274,00 |
| 10 Nov 2023 | 2.127,72 | 234,81 | 12,40% | 1.890,64 | 2.127,73 | 1.885,10 | 867,00 |
| 09 Nov 2023 | 1.892,91 | 7,21 | 0,38% | 1.885,69 | 1.903,26 | 1.875,64 | 94,00 |
| 08 Nov 2023 | 1.885,70 | -11,66 | -0,61% | 1.898,75 | 1.904,61 | 1.854,27 | 141,00 |
| 07 Nov 2023 | 1.897,36 | 2,29 | 0,12% | 1.895,06 | 1.911,69 | 1.872,66 | 133,00 |
| 06 Nov 2023 | 1.895,07 | 37,02 | 1,99% | 1.857,68 | 1.909,79 | 1.849,65 | 210,00 |
| 05 Nov 2023 | 1.858,05 | 25,31 | 1,38% | 1.833,08 | 1.867,80 | 1.828,36 | 91,00 |
| 04 Nov 2023 | 1.832,74 | 33,91 | 1,89% | 1.799,19 | 1.833,62 | 1.781,56 | 138,00 |
| 03 Nov 2023 | 1.798,83 | -46,24 | -2,51% | 1.845,08 | 1.871,11 | 1.789,98 | 181,00 |
| 02 Nov 2023 | 1.845,07 | 29,66 | 1,63% | 1.815,45 | 1.856,40 | 1.786,26 | 292,00 |
