| Gate | 34920825.0868 | 0.168675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 5.890.270,00 | ADA/USDT | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 28.8930678758 | 7 Stundes vor |
| Coinbase | 13988076.4497 | 0.1686 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 2.358.389,00 | ADA/USD | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 11.573565095 | 7 Stundes vor |
| Bitvavo | 13405618.2951 | 0.146095 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 1.958.493,00 | ADA/EUR | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 11.0916462699 | 7 Stundes vor |
| Kraken | 11939843.3305 | 0.1685805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 2.012.824,00 | ADA/USD | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.87888181095 | 7 Stundes vor |
| Crypto.com | 8943840.5 | 0.16863 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 1.508.199,00 | ADA/USDT | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 7.40002534288 | 7 Stundes vor |
| Crypto.com | 7817536.8 | 0.16863 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 1.318.271,00 | ADA/USD | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 6.46813529813 | 7 Stundes vor |
| KuCoin | 7797492.69 | 0.16865 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 1.315.047,00 | ADA/USDT | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 6.4515510442 | 7 Stundes vor |
| Upbit | 7031921.36125 | 252.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 1.775.560.143,00 | ADA/KRW | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 5.81812659589 | 7 Stundes vor |
| Kraken | 3021137.48094 | 0.1460595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 441.265,00 | ADA/EUR | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.49965257355 | 7 Stundes vor |
| Bitstamp by Robinhood | 2897810.9811 | 0.168595 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USD | US$ 488.556,00 | ADA/USD | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.39761372075 | 7 Stundes vor |
| Kraken | 2370443.55387 | 0.168677 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USDT | $ 399.839,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.96127629652 | 7 Stundes vor |
| Bithumb | 1827219.67491 | 252 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 460.459.358,00 | ADA/KRW | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.51181943611 | 7 Stundes vor |
| HitBTC | 1505074 | 0.1687259 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 253.944,00 | ADA/USDT | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.24528000504 | 7 Stundes vor |
| Bitstamp by Robinhood | 763457.235396 | 0.146065 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | EUR | € 111.514,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.631675273071 | 7 Stundes vor |
| Coinbase | 655885.5 | 0.14605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | EUR | € 95.792,00 | ADA/EUR | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.54267172162 | 7 Stundes vor |
| EXMO | 431913.458 | 0.1799 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USD | US$ 77.701,00 | ADA/USD | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.357359965792 | 7 Stundes vor |
| Coinbase | 269706.09 | 0.12625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | GBP | £ 34.050,00 | ADA/GBP | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.223151553422 | 7 Stundes vor |
| Coinbase | 250218.22 | 0.16865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USDT | $ 42.199,00 | ADA/USDT | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.207027525731 | 7 Stundes vor |
| EXMO | 221565.0175 | 0.1682 | /cdn/crypto/logos/capi/exchanges/EXMO.png | | USDT | $ 37.267,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.183320212899 | - |
| Bitfinex | 212395.244138 | 0.168805 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USD | US$ 35.853,00 | ADA/USD | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.175733253441 | 7 Stundes vor |
| Bitfinex | 146223.001858 | 0.168655 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USDT | $ 24.661,00 | ADA/USDT | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.120983141354 | 7 Stundes vor |
| Kraken | 144161.792937 | 0.126225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | GBP | £ 18.196,00 | ADA/GBP | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.119277722049 | 7 Stundes vor |
| Kraken | 93556.8026021 | 2.665E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0774077657417 | 7 Stundes vor |
| LBank | 45850.67716 | 0.16845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 7.723,00 | ADA/USDT | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0379362951489 | 7 Stundes vor |
| Bitfinex | 32591.7794935 | 2.665E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0269660437506 | - |
| Crypto.com | 29694.2 | 2.666E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0245686215599 | 7 Stundes vor |
| Crypto.com | 26508 | 0.146035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | EUR | € 3.871,00 | ADA/EUR | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0219323982566 | 7 Stundes vor |
| Gate | 17991.54 | 2.6571E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.0148859823649 | 7 Stundes vor |
| KuCoin | 16738.0684 | 2.665E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.0138488751394 | 7 Stundes vor |
| HitBTC | 15562 | 0.0001000065 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.0128758103844 | 7 Stundes vor |
| Kraken | 10150.7486807 | 9.988E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00839860655905 | 7 Stundes vor |
| Coinbase | 5811.05 | 2.665E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.00480799241319 | 7 Stundes vor |
| Upbit | 5469.91040916 | 2.66E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.00452573764605 | - |
| Upbit | 5 | 0.1694 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 4.13693946291E-6 | - |
| HitBTC | 0 | 2.667E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| LATOKEN | 0 | 0.16612 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780981206 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.16615 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | - |
| CEX.IO | 0 | 0.166145 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | - |
| CEX.IO | 0 | 0.12234 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | - |
| Coinbase | 0 | 0.0001 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |