1.52 | Binance | 3332057.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.059.503,51 | 1727463351 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 63.9381078148 | Kürzlich |
1.52 | DigiFinex | 588713.3791 | /cdn/crypto/logos/exchanges/DGFX.png | $ 893.661,03 | 1727462880 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 11.2966903375 | 8 Minutes vor |
1.52 | OKX | 557647.608974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 847.518,10 | 1727463351 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 10.7005761711 | Kürzlich |
1.52 | Kucoin | 339099.5885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 515.141,92 | 1727462668 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 6.5069067238 | 11 Minutes vor |
2.308E-5 | Binance | 166397.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,84 | 1727463351 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 3.19297044398 | Kürzlich |
1.36 | Bitvavo | 79352.1456294 | /cdn/crypto/logos/exchanges/BITV.png | € 108.016,32 | 1727463350 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 6 | https://account.bitvavo.com/markets/THETA-EUR | 1.52267070635 | Kürzlich |
1.52 | Gate.io | 79026.171 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.998,40 | 1727461483 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 1.51641565155 | 31 Minutes vor |
1.52 | Crypto.com | 32821.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49.852,53 | 1727463350 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.629806396022 | Kürzlich |
0.000563 | Binance | 19776 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,41 | 1727463350 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 9 | https://www.binance.com/en/trade/THETA_ETH | 0.379477273739 | Kürzlich |
1.53 | HTX | 13589.4136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.701,39 | 1727408215 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.260764240728 | 15 Stundes vor |
1.52 | Crypto.com | 2322.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.543,35 | 1727463350 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 11 | https://crypto.com/exchange/trade/THETA_USD | 0.0445678557841 | Kürzlich |
2.307E-5 | HitBTC | 559.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,012928 | 1727463053 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 12 | https://hitbtc.com/THETA-to-BTC | 0.0107399590469 | Kürzlich |
0.000573 | Gate.io | 15.969 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009229 | 1727461483 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 13 | https://gate.io/trade/THETA_ETH | 0.000306425595891 | 31 Minutes vor |
1.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 14 | https://hitbtc.com/THETA-to-USD | 0 | 19 Stundes vor |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 19 Stundes vor |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 19 Stundes vor |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727395321 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 19 Stundes vor |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1727395345 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 19 Stundes vor |