XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Bittrex 5.786.064.559 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000028 -3,33% 0,00000814 0,00000812 0,00000814
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000846 0,00000846 0,00000786 0,00000842 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 23:11:35 132,73 0,00000814 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
17,24 2.117.264,51 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jan 2021 0,00000842 0,00000003 0,36% 0,00000839 0,00000861 0,00000839 1.641.599,00
24 Jan 2021 0,00000839 0,00000016 1,94% 0,00000819 0,00000857 0,00000819 1.598.653,00
23 Jan 2021 0,00000823 0,00000003 0,37% 0,00000817 0,00000858 0,00000773 4.725.189,00
22 Jan 2021 0,00000820 -0,00000006 -0,73% 0,00000828 0,00000852 0,00000806 3.953.715,00
21 Jan 2021 0,00000826 -0,00000004 -0,48% 0,00000830 0,00000839 0,00000806 3.168.673,00
20 Jan 2021 0,00000830 0,00000002 0,24% 0,00000830 0,00000871 0,00000813 3.972.346,00
19 Jan 2021 0,00000828 -0,00000021 -2,47% 0,00000854 0,00000866 0,00000805 4.167.271,00
18 Jan 2021 0,00000849 0,00000041 5,07% 0,00000808 0,00000870 0,00000803 6.442.513,00
17 Jan 2021 0,00000808 0,00000037 4,80% 0,00000774 0,00000827 0,00000767 5.259.497,00
16 Jan 2021 0,00000771 0,00000003 0,39% 0,00000776 0,00000795 0,00000750 3.591.124,00
15 Jan 2021 0,00000768 -0,00000041 -5,07% 0,00000813 0,00000822 0,00000751 3.938.260,00
14 Jan 2021 0,00000809 -0,00000016 -1,94% 0,00000820 0,00000859 0,00000807 4.151.823,00
13 Jan 2021 0,00000825 0,00000053 6,87% 0,00000762 0,00000900 0,00000712 7.547.742,00
12 Jan 2021 0,00000772 0,00000021 2,80% 0,00000748 0,00000791 0,00000672 8.970.556,00
11 Jan 2021 0,00000751 -0,00000024 -3,10% 0,00000777 0,00000800 0,00000731 5.423.465,00
10 Jan 2021 0,00000775 0,00000039 5,30% 0,00000736 0,00000823 0,00000709 6.133.121,00
09 Jan 2021 0,00000736 -0,00000053 -6,72% 0,00000795 0,00000850 0,00000706 10.617.992,00
08 Jan 2021 0,00000789 -0,00000100 -10,94% 0,00000918 0,00001100 0,00000775 21.294.695,00
07 Jan 2021 0,00000914 0,00000300 52,63% 0,00000575 0,00001065 0,00000572 29.081.543,00
06 Jan 2021 0,00000570 0,00000056 10,89% 0,00000519 0,00000650 0,00000476 16.392.385,00
05 Jan 2021 0,00000514 0,00000100 24,21% 0,00000414 0,00000534 0,00000414 12.653.208,00
04 Jan 2021 0,00000413 0,00000015 3,77% 0,00000396 0,00000422 0,00000358 11.963.015,00
03 Jan 2021 0,00000398 -0,00000051 -11,36% 0,00000450 0,00000454 0,00000387 10.168.677,00
02 Jan 2021 0,00000449 0,00000005 1,13% 0,00000442 0,00000477 0,00000439 5.782.781,00
01 Jan 2021 0,00000444 -0,00000011 -2,42% 0,00000457 0,00000465 0,00000427 4.411.673,00
31 Dez 2020 0,00000455 -0,00000048 -9,54% 0,00000505 0,00000505 0,00000449 4.994.408,00
30 Dez 2020 0,00000503 -0,00000027 -5,09% 0,00000534 0,00000552 0,00000484 5.916.288,00
29 Dez 2020 0,00000530 -0,00000017 -3,11% 0,00000547 0,00000576 0,00000517 3.730.939,00
28 Dez 2020 0,00000547 -0,00000010 -1,80% 0,00000555 0,00000570 0,00000486 6.205.647,00
27 Dez 2020 0,00000557 -0,00000059 -9,58% 0,00000619 0,00000623 0,00000545 3.113.122,00
26 Dez 2020 0,00000616 -0,00000057 -8,47% 0,00000674 0,00000687 0,00000603 3.178.716,00
Kürzlich von Ihnen besucht
BTRX
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 22:17:03