PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Bittrex | 5.786.064.559 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -3,33% | 0,00000814 | 0,00000812 | 0,00000814 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000846 | 0,00000846 | 0,00000786 | 0,00000842 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bittrex | 23:11:35 | 132,73 | 0,00000814 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 17,24 | 2.117.264,51 | XLM | XLMEUR | XLMGBP | XLMUSD |
XLMBTC Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 0,00000842 | 0,00000003 | 0,36% | 0,00000839 | 0,00000861 | 0,00000839 | 1.641.599,00 |
| 24 Jan 2021 | 0,00000839 | 0,00000016 | 1,94% | 0,00000819 | 0,00000857 | 0,00000819 | 1.598.653,00 |
| 23 Jan 2021 | 0,00000823 | 0,00000003 | 0,37% | 0,00000817 | 0,00000858 | 0,00000773 | 4.725.189,00 |
| 22 Jan 2021 | 0,00000820 | -0,00000006 | -0,73% | 0,00000828 | 0,00000852 | 0,00000806 | 3.953.715,00 |
| 21 Jan 2021 | 0,00000826 | -0,00000004 | -0,48% | 0,00000830 | 0,00000839 | 0,00000806 | 3.168.673,00 |
| 20 Jan 2021 | 0,00000830 | 0,00000002 | 0,24% | 0,00000830 | 0,00000871 | 0,00000813 | 3.972.346,00 |
| 19 Jan 2021 | 0,00000828 | -0,00000021 | -2,47% | 0,00000854 | 0,00000866 | 0,00000805 | 4.167.271,00 |
| 18 Jan 2021 | 0,00000849 | 0,00000041 | 5,07% | 0,00000808 | 0,00000870 | 0,00000803 | 6.442.513,00 |
| 17 Jan 2021 | 0,00000808 | 0,00000037 | 4,80% | 0,00000774 | 0,00000827 | 0,00000767 | 5.259.497,00 |
| 16 Jan 2021 | 0,00000771 | 0,00000003 | 0,39% | 0,00000776 | 0,00000795 | 0,00000750 | 3.591.124,00 |
| 15 Jan 2021 | 0,00000768 | -0,00000041 | -5,07% | 0,00000813 | 0,00000822 | 0,00000751 | 3.938.260,00 |
| 14 Jan 2021 | 0,00000809 | -0,00000016 | -1,94% | 0,00000820 | 0,00000859 | 0,00000807 | 4.151.823,00 |
| 13 Jan 2021 | 0,00000825 | 0,00000053 | 6,87% | 0,00000762 | 0,00000900 | 0,00000712 | 7.547.742,00 |
| 12 Jan 2021 | 0,00000772 | 0,00000021 | 2,80% | 0,00000748 | 0,00000791 | 0,00000672 | 8.970.556,00 |
| 11 Jan 2021 | 0,00000751 | -0,00000024 | -3,10% | 0,00000777 | 0,00000800 | 0,00000731 | 5.423.465,00 |
| 10 Jan 2021 | 0,00000775 | 0,00000039 | 5,30% | 0,00000736 | 0,00000823 | 0,00000709 | 6.133.121,00 |
| 09 Jan 2021 | 0,00000736 | -0,00000053 | -6,72% | 0,00000795 | 0,00000850 | 0,00000706 | 10.617.992,00 |
| 08 Jan 2021 | 0,00000789 | -0,00000100 | -10,94% | 0,00000918 | 0,00001100 | 0,00000775 | 21.294.695,00 |
| 07 Jan 2021 | 0,00000914 | 0,00000300 | 52,63% | 0,00000575 | 0,00001065 | 0,00000572 | 29.081.543,00 |
| 06 Jan 2021 | 0,00000570 | 0,00000056 | 10,89% | 0,00000519 | 0,00000650 | 0,00000476 | 16.392.385,00 |
| 05 Jan 2021 | 0,00000514 | 0,00000100 | 24,21% | 0,00000414 | 0,00000534 | 0,00000414 | 12.653.208,00 |
| 04 Jan 2021 | 0,00000413 | 0,00000015 | 3,77% | 0,00000396 | 0,00000422 | 0,00000358 | 11.963.015,00 |
| 03 Jan 2021 | 0,00000398 | -0,00000051 | -11,36% | 0,00000450 | 0,00000454 | 0,00000387 | 10.168.677,00 |
| 02 Jan 2021 | 0,00000449 | 0,00000005 | 1,13% | 0,00000442 | 0,00000477 | 0,00000439 | 5.782.781,00 |
| 01 Jan 2021 | 0,00000444 | -0,00000011 | -2,42% | 0,00000457 | 0,00000465 | 0,00000427 | 4.411.673,00 |
| 31 Dez 2020 | 0,00000455 | -0,00000048 | -9,54% | 0,00000505 | 0,00000505 | 0,00000449 | 4.994.408,00 |
| 30 Dez 2020 | 0,00000503 | -0,00000027 | -5,09% | 0,00000534 | 0,00000552 | 0,00000484 | 5.916.288,00 |
| 29 Dez 2020 | 0,00000530 | -0,00000017 | -3,11% | 0,00000547 | 0,00000576 | 0,00000517 | 3.730.939,00 |
| 28 Dez 2020 | 0,00000547 | -0,00000010 | -1,80% | 0,00000555 | 0,00000570 | 0,00000486 | 6.205.647,00 |
| 27 Dez 2020 | 0,00000557 | -0,00000059 | -9,58% | 0,00000619 | 0,00000623 | 0,00000545 | 3.113.122,00 |
| 26 Dez 2020 | 0,00000616 | -0,00000057 | -8,47% | 0,00000674 | 0,00000687 | 0,00000603 | 3.178.716,00 |
