XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Bittrex 6.239.637.889 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000016 -2,46% 0,00000635 0,00000633 0,00000635
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000650 0,00000650 0,00000634 0,00000651 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 10:29:11 17,26 0,00000635 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,98907538 153.807,37 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Sep 2021 0,00000651 -0,00000008 -1,21% 0,00000657 0,00000668 0,00000644 617.646,00
25 Sep 2021 0,00000659 -0,00000010 -1,49% 0,00000675 0,00000681 0,00000655 753.026,00
24 Sep 2021 0,00000669 0,00000000 0,00% 0,00000673 0,00000684 0,00000666 444.591,00
23 Sep 2021 0,00000669 0,00000015 2,29% 0,00000651 0,00000673 0,00000640 479.495,00
22 Sep 2021 0,00000654 -0,00000006 -0,91% 0,00000653 0,00000670 0,00000647 700.334,00
21 Sep 2021 0,00000660 -0,00000003 -0,45% 0,00000665 0,00000665 0,00000633 919.574,00
20 Sep 2021 0,00000663 -0,00000005 -0,75% 0,00000665 0,00000673 0,00000662 266.950,00
19 Sep 2021 0,00000668 -0,00000004 -0,60% 0,00000675 0,00000676 0,00000662 546.133,00
18 Sep 2021 0,00000672 -0,00000021 -3,03% 0,00000692 0,00000692 0,00000671 613.694,00
17 Sep 2021 0,00000693 -0,00000014 -1,98% 0,00000710 0,00000710 0,00000687 721.711,00
16 Sep 2021 0,00000707 0,00000005 0,71% 0,00000704 0,00000720 0,00000697 545.585,00
15 Sep 2021 0,00000702 -0,00000006 -0,85% 0,00000710 0,00000713 0,00000689 660.469,00
14 Sep 2021 0,00000708 -0,00000016 -2,21% 0,00000723 0,00000728 0,00000704 1.746.958,00
13 Sep 2021 0,00000724 0,00000005 0,70% 0,00000719 0,00000737 0,00000709 650.205,00
12 Sep 2021 0,00000719 0,00000011 1,55% 0,00000705 0,00000727 0,00000702 551.804,00
11 Sep 2021 0,00000708 -0,00000006 -0,84% 0,00000716 0,00000766 0,00000699 1.691.845,00
10 Sep 2021 0,00000714 0,00000002 0,28% 0,00000720 0,00000732 0,00000711 1.377.168,00
09 Sep 2021 0,00000712 -0,00000005 -0,70% 0,00000718 0,00000727 0,00000685 1.399.029,00
08 Sep 2021 0,00000717 -0,00000087 -10,82% 0,00000805 0,00000805 0,00000628 6.044.327,00
07 Sep 2021 0,00000804 0,00000035 4,55% 0,00000768 0,00000831 0,00000754 4.207.574,00
06 Sep 2021 0,00000769 0,00000027 3,64% 0,00000743 0,00000790 0,00000742 1.380.282,00
05 Sep 2021 0,00000742 0,00000006 0,82% 0,00000737 0,00000762 0,00000735 1.287.011,00
04 Sep 2021 0,00000736 0,00000003 0,41% 0,00000731 0,00000750 0,00000721 929.045,00
03 Sep 2021 0,00000733 0,00000008 1,10% 0,00000724 0,00000733 0,00000715 949.863,00
02 Sep 2021 0,00000725 0,00000000 0,00% 0,00000720 0,00000741 0,00000719 1.141.901,00
01 Sep 2021 0,00000725 0,00000020 2,84% 0,00000702 0,00000752 0,00000700 1.513.701,00
31 Aug 2021 0,00000705 0,00000000 0,00% 0,00000704 0,00000713 0,00000696 1.084.537,00
30 Aug 2021 0,00000705 -0,00000004 -0,56% 0,00000711 0,00000718 0,00000704 1.865.887,00
29 Aug 2021 0,00000709 -0,00000017 -2,34% 0,00000725 0,00000730 0,00000702 1.141.233,00
28 Aug 2021 0,00000726 0,00000010 1,40% 0,00000716 0,00000734 0,00000707 640.612,00
27 Aug 2021 0,00000716 -0,00000016 -2,19% 0,00000730 0,00000736 0,00000710 1.104.494,00
Kürzlich von Ihnen besucht
BTRX
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210926 08:42:43