Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | Bittrex | 735.212.854 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -3,45% | 0,00000112 | 0,00000113 | 0,00000123 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000115 | 0,00000115 | 0,00000112 | 0,00000116 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bittrex | 05:57:16 | 223,21 | 0,00000112 | BTC |
XDCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XDCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 0,00000116 | 0,00000001 | 0,87% | 0,00000123 | 0,00000123 | 0,00000116 | 57.816,00 |
| 02 Dez 2023 | 0,00000115 | -0,00000004 | -3,36% | 0,00000130 | 0,00000130 | 0,00000115 | 8.937,00 |
| 01 Dez 2023 | 0,00000119 | -0,00000007 | -5,56% | 0,00000126 | 0,00000130 | 0,00000119 | 73.847,00 |
| 30 Nov 2023 | 0,00000126 | 0,00000013 | 11,50% | 0,00000115 | 0,00000126 | 0,00000115 | 25.436,00 |
| 29 Nov 2023 | 0,00000113 | -0,00000011 | -8,87% | 0,00000125 | 0,00000132 | 0,00000113 | 39.950,00 |
| 28 Nov 2023 | 0,00000124 | -0,00000006 | -4,62% | 0,00000128 | 0,00000133 | 0,00000123 | 46.791,00 |
| 27 Nov 2023 | 0,00000130 | -0,00000002 | -1,52% | 0,00000132 | 0,00000153 | 0,00000125 | 72.834,00 |
| 26 Nov 2023 | 0,00000132 | 0,00000003 | 2,33% | 0,00000127 | 0,00000132 | 0,00000122 | 38.529,00 |
| 25 Nov 2023 | 0,00000129 | 0,00000002 | 1,57% | 0,00000123 | 0,00000140 | 0,00000123 | 62.201,00 |
| 24 Nov 2023 | 0,00000127 | 0,00000004 | 3,25% | 0,00000132 | 0,00000133 | 0,00000108 | 27.061,00 |
| 23 Nov 2023 | 0,00000123 | -0,00000011 | -8,21% | 0,00000129 | 0,00000146 | 0,00000120 | 154.991,00 |
| 22 Nov 2023 | 0,00000134 | -0,00000002 | -1,47% | 0,00000138 | 0,00000139 | 0,00000120 | 384.983,00 |
| 21 Nov 2023 | 0,00000136 | -0,00000008 | -5,56% | 0,00000143 | 0,00000143 | 0,00000136 | 391.746,00 |
| 20 Nov 2023 | 0,00000144 | -0,00000003 | -2,04% | 0,00000145 | 0,00000146 | 0,00000143 | 290.790,00 |
| 19 Nov 2023 | 0,00000147 | 0,00000006 | 4,26% | 0,00000142 | 0,00000147 | 0,00000141 | 320.018,00 |
| 18 Nov 2023 | 0,00000141 | -0,00000003 | -2,08% | 0,00000142 | 0,00000143 | 0,00000139 | 338.735,00 |
| 17 Nov 2023 | 0,00000144 | 0,00000004 | 2,86% | 0,00000141 | 0,00000147 | 0,00000140 | 1.171.694,00 |
| 16 Nov 2023 | 0,00000140 | -0,00000005 | -3,45% | 0,00000144 | 0,00000145 | 0,00000138 | 1.198.005,00 |
| 15 Nov 2023 | 0,00000145 | -0,00000001 | -0,68% | 0,00000147 | 0,00000147 | 0,00000142 | 836.586,00 |
| 14 Nov 2023 | 0,00000146 | -0,00000005 | -3,31% | 0,00000153 | 0,00000153 | 0,00000143 | 707.477,00 |
| 13 Nov 2023 | 0,00000151 | 0,00000003 | 2,03% | 0,00000149 | 0,00000151 | 0,00000146 | 111.012,00 |
| 12 Nov 2023 | 0,00000148 | 0,00000003 | 2,07% | 0,00000145 | 0,00000148 | 0,00000145 | 346.330,00 |
| 11 Nov 2023 | 0,00000145 | 0,00000001 | 0,69% | 0,00000144 | 0,00000145 | 0,00000140 | 1.233.690,00 |
| 10 Nov 2023 | 0,00000144 | -0,00000011 | -7,10% | 0,00000157 | 0,00000157 | 0,00000144 | 1.530.528,00 |
| 09 Nov 2023 | 0,00000155 | -0,00000002 | -1,27% | 0,00000156 | 0,00000159 | 0,00000155 | 749.559,00 |
| 08 Nov 2023 | 0,00000157 | -0,00000004 | -2,48% | 0,00000161 | 0,00000164 | 0,00000150 | 2.017.625,00 |
| 07 Nov 2023 | 0,00000161 | 0,00000014 | 9,52% | 0,00000148 | 0,00000163 | 0,00000148 | 2.170.293,00 |
| 06 Nov 2023 | 0,00000147 | 0,00000000 | 0,00% | 0,00000147 | 0,00000151 | 0,00000145 | 678.075,00 |
| 05 Nov 2023 | 0,00000147 | -0,00000001 | -0,68% | 0,00000148 | 0,00000148 | 0,00000144 | 1.017.827,00 |
| 04 Nov 2023 | 0,00000148 | -0,00000002 | -1,33% | 0,00000150 | 0,00000152 | 0,00000147 | 769.280,00 |
