TUSDBTC

TrueUSD Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
TrueUSD TUSDBTC Bittrex 812.697.486 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000013 0,22% 0,00005804 0,00005789 0,00005796
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00005789 0,00005804 0,00005779 0,00005791 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 11:33:15 21,40 0,00005804 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,44691207 7.715,15 TUSD TUSDEUR TUSDGBP TUSDUSD

TUSDBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

TUSDBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
09 Dez 2022 0,00005791 -0,00000200 -3,36% 0,00005936 0,00005936 0,00005791 19.574,00
08 Dez 2022 0,00005952 0,00000091 1,55% 0,00005853 0,00005961 0,00005848 339,00
07 Dez 2022 0,00005861 -0,00000040 -0,68% 0,00005862 0,00005897 0,00005854 4.445,00
06 Dez 2022 0,00005901 0,00000066 1,13% 0,00005834 0,00005901 0,00005752 1.925,00
05 Dez 2022 0,00005835 -0,00000059 -1,00% 0,00005885 0,00005885 0,00005835 48,00
04 Dez 2022 0,00005894 0,00000036 0,61% 0,00005850 0,00005903 0,00005847 2.798,00
03 Dez 2022 0,00005858 -0,00000048 -0,81% 0,00005891 0,00005926 0,00005857 89,00
02 Dez 2022 0,00005906 0,00000087 1,50% 0,00005813 0,00005906 0,00005808 95,00
01 Dez 2022 0,00005819 -0,00000300 -4,92% 0,00006060 0,00006060 0,00005819 3.853,00
30 Nov 2022 0,00006095 -0,00000050 -0,81% 0,00006194 0,00006194 0,00006055 1.739,00
29 Nov 2022 0,00006145 0,00000100 1,66% 0,00006058 0,00006194 0,00006058 3.255,00
28 Nov 2022 0,00006029 -0,00000020 -0,33% 0,00006032 0,00006047 0,00006029 2.393,00
27 Nov 2022 0,00006049 0,00000004 0,07% 0,00006035 0,00006067 0,00006000 3.352,00
26 Nov 2022 0,00006045 0,00000008 0,13% 0,00006055 0,00006112 0,00006038 1.748,00
25 Nov 2022 0,00006037 0,00000008 0,13% 0,00005984 0,00006065 0,00005960 287,00
24 Nov 2022 0,00006029 -0,00000300 -4,73% 0,00006156 0,00006156 0,00006014 1.241,00
23 Nov 2022 0,00006337 0,00000000 0,00% 0,00006337 0,00006337 0,00006337 0,00
22 Nov 2022 0,00006337 0,00000300 4,95% 0,00006187 0,00006403 0,00006155 29.750,00
21 Nov 2022 0,00006063 0,00000072 1,20% 0,00005987 0,00006063 0,00005987 42.023,00
20 Nov 2022 0,00005991 0,00000000 0,00% 0,00006016 0,00006016 0,00005991 9.680,00
19 Nov 2022 0,00005991 0,00000003 0,05% 0,00005964 0,00005991 0,00005917 1.414,00
18 Nov 2022 0,00005988 -0,00000048 -0,80% 0,00005975 0,00006071 0,00005971 17.504,00
17 Nov 2022 0,00006036 0,00000063 1,05% 0,00005945 0,00006073 0,00005903 51.983,00
16 Nov 2022 0,00005973 -0,00000047 -0,78% 0,00006016 0,00006039 0,00005862 21.534,00
15 Nov 2022 0,00006020 -0,00000025 -0,41% 0,00005953 0,00006299 0,00005846 163.691,00
14 Nov 2022 0,00006045 0,00000096 1,61% 0,00005941 0,00006132 0,00005296 94.374,00
13 Nov 2022 0,00005949 0,00000010 0,17% 0,00005866 0,00006014 0,00005866 148.160,00
12 Nov 2022 0,00005939 0,00000200 3,50% 0,00005685 0,00006091 0,00005678 198.283,00
11 Nov 2022 0,00005721 -0,00000600 -9,55% 0,00006296 0,00006342 0,00005515 739.957,00
10 Nov 2022 0,00006283 0,00000900 16,77% 0,00005412 0,00006445 0,00005364 909.735,00
Kürzlich von Ihnen besucht
BTRX
TUSDBTC
TrueUSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221209 12:27:51