SYSBTC

Syscoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Syscoin SYSBTC Bittrex 79.400.398 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
-0,00000017 -2,39% 0,00000693 0,00000689 0,00000705
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000718 0,00000718 0,00000692 0,00000710 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 19:26:01 55,65 0,00000693 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,01395796 1.994,42 SYS SYSEUR SYSGBP SYSUSD

SYSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

SYSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000710 -0,00000003 -0,42% 0,00000713 0,00000727 0,00000695 3.872,00
29 Nov 2022 0,00000713 -0,00000001 -0,14% 0,00000716 0,00000725 0,00000685 6.602,00
28 Nov 2022 0,00000714 -0,00000025 -3,38% 0,00000730 0,00000735 0,00000712 31.756,00
27 Nov 2022 0,00000739 0,00000035 4,97% 0,00000719 0,00000749 0,00000713 17.015,00
26 Nov 2022 0,00000704 -0,00000012 -1,68% 0,00000692 0,00000720 0,00000684 43.852,00
25 Nov 2022 0,00000716 0,00000001 0,14% 0,00000711 0,00000736 0,00000698 4.871,00
24 Nov 2022 0,00000715 0,00000015 2,14% 0,00000705 0,00000720 0,00000677 43.724,00
23 Nov 2022 0,00000700 0,00000000 0,00% 0,00000700 0,00000700 0,00000700 0,00
22 Nov 2022 0,00000700 0,00000011 1,60% 0,00000703 0,00000792 0,00000682 185.626,00
21 Nov 2022 0,00000689 0,00000030 4,55% 0,00000677 0,00000731 0,00000676 31.835,00
20 Nov 2022 0,00000659 -0,00000026 -3,80% 0,00000675 0,00000693 0,00000658 1.826,00
19 Nov 2022 0,00000685 0,00000008 1,18% 0,00000677 0,00000696 0,00000670 3.444,00
18 Nov 2022 0,00000677 0,00000017 2,58% 0,00000679 0,00000679 0,00000657 16.352,00
17 Nov 2022 0,00000660 -0,00000040 -5,71% 0,00000701 0,00000707 0,00000660 62.443,00
16 Nov 2022 0,00000700 0,00000056 8,70% 0,00000657 0,00000760 0,00000642 39.590,00
15 Nov 2022 0,00000644 -0,00000005 -0,77% 0,00000638 0,00000662 0,00000635 16.356,00
14 Nov 2022 0,00000649 -0,00000026 -3,85% 0,00000675 0,00000683 0,00000635 63.736,00
13 Nov 2022 0,00000675 -0,00000021 -3,02% 0,00000691 0,00000712 0,00000675 37.898,00
12 Nov 2022 0,00000696 -0,00000034 -4,66% 0,00000706 0,00000711 0,00000681 14.310,00
11 Nov 2022 0,00000730 0,00000024 3,40% 0,00000727 0,00000749 0,00000689 39.609,00
10 Nov 2022 0,00000706 -0,00000027 -3,68% 0,00000736 0,00000746 0,00000689 53.338,00
09 Nov 2022 0,00000733 -0,00000022 -2,91% 0,00000755 0,00000775 0,00000733 84.704,00
08 Nov 2022 0,00000755 0,00000005 0,67% 0,00000756 0,00000757 0,00000736 15.238,00
07 Nov 2022 0,00000750 -0,00000002 -0,27% 0,00000749 0,00000756 0,00000727 8.181,00
06 Nov 2022 0,00000752 0,00000010 1,35% 0,00000749 0,00000762 0,00000732 26.503,00
05 Nov 2022 0,00000742 0,00000000 0,00% 0,00000741 0,00000758 0,00000741 32.480,00
04 Nov 2022 0,00000742 0,00000007 0,95% 0,00000739 0,00000768 0,00000739 1.784,00
03 Nov 2022 0,00000735 0,00000012 1,66% 0,00000735 0,00000743 0,00000719 3.389,00
02 Nov 2022 0,00000723 -0,00000003 -0,41% 0,00000726 0,00000759 0,00000716 29.054,00
01 Nov 2022 0,00000726 -0,00000002 -0,27% 0,00000730 0,00000746 0,00000726 45.403,00
31 Okt 2022 0,00000728 0,00000000 0,00% 0,00000728 0,00000736 0,00000727 7.820,00
30 Okt 2022 0,00000728 -0,00000012 -1,62% 0,00000737 0,00000746 0,00000728 38.252,00
Kürzlich von Ihnen besucht
BTRX
SYSBTC
Syscoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 19:31:40