SNTBTC

StatusNetwork Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
StatusNetwork SNTBTC Bittrex 142.881.942 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000011 -8,03% 0,00000126 0,00000124 0,00000125
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000141 0,00000150 0,00000123 0,00000137 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 16:01:06 85,45 0,00000126 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,83969195 629.204,29 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

SNTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Mai 2022 0,00000137 0,00000018 15,13% 0,00000119 0,00000142 0,00000116 298.329,00
25 Mai 2022 0,00000119 -0,00000003 -2,46% 0,00000119 0,00000123 0,00000115 22.278,00
24 Mai 2022 0,00000122 0,00000005 4,27% 0,00000120 0,00000123 0,00000114 254.624,00
23 Mai 2022 0,00000117 0,00000001 0,86% 0,00000116 0,00000127 0,00000116 97.437,00
22 Mai 2022 0,00000116 0,00000006 5,45% 0,00000110 0,00000119 0,00000110 75.452,00
21 Mai 2022 0,00000110 -0,00000001 -0,90% 0,00000110 0,00000112 0,00000109 50.559,00
20 Mai 2022 0,00000111 -0,00000001 -0,89% 0,00000111 0,00000112 0,00000106 319.057,00
19 Mai 2022 0,00000112 -0,00000005 -4,27% 0,00000117 0,00000124 0,00000111 482.001,00
18 Mai 2022 0,00000117 0,00000003 2,63% 0,00000114 0,00000117 0,00000114 81.696,00
17 Mai 2022 0,00000114 -0,00000003 -2,56% 0,00000117 0,00000119 0,00000113 56.028,00
16 Mai 2022 0,00000117 0,00000003 2,63% 0,00000115 0,00000117 0,00000111 54.010,00
15 Mai 2022 0,00000114 0,00000005 4,59% 0,00000110 0,00000119 0,00000107 203.468,00
14 Mai 2022 0,00000109 0,00000012 12,37% 0,00000099 0,00000109 0,00000099 261.534,00
13 Mai 2022 0,00000097 -0,00000013 -11,82% 0,00000109 0,00000109 0,00000080 294.258,00
12 Mai 2022 0,00000110 -0,00000020 -15,38% 0,00000131 0,00000131 0,00000106 338.065,00
11 Mai 2022 0,00000130 0,00000001 0,78% 0,00000128 0,00000135 0,00000124 265.726,00
10 Mai 2022 0,00000129 -0,00000005 -3,73% 0,00000134 0,00000137 0,00000127 117.666,00
09 Mai 2022 0,00000134 0,00000001 0,75% 0,00000134 0,00000135 0,00000132 189.358,00
08 Mai 2022 0,00000133 -0,00000007 -5,00% 0,00000139 0,00000139 0,00000133 191.263,00
07 Mai 2022 0,00000140 -0,00000002 -1,41% 0,00000142 0,00000142 0,00000126 440.382,00
06 Mai 2022 0,00000142 -0,00000002 -1,39% 0,00000146 0,00000146 0,00000141 55.514,00
05 Mai 2022 0,00000144 0,00000002 1,41% 0,00000141 0,00000145 0,00000138 18.541,00
04 Mai 2022 0,00000142 0,00000001 0,71% 0,00000144 0,00000146 0,00000140 128.563,00
03 Mai 2022 0,00000141 0,00000001 0,71% 0,00000141 0,00000142 0,00000137 45.031,00
02 Mai 2022 0,00000140 -0,00000002 -1,41% 0,00000139 0,00000140 0,00000136 10.572,00
01 Mai 2022 0,00000142 -0,00000006 -4,05% 0,00000148 0,00000149 0,00000141 70.196,00
30 Apr 2022 0,00000148 -0,00000001 -0,67% 0,00000150 0,00000150 0,00000148 30.304,00
29 Apr 2022 0,00000149 -0,00000002 -1,32% 0,00000152 0,00000152 0,00000148 45.030,00
28 Apr 2022 0,00000151 -0,00000001 -0,66% 0,00000155 0,00000162 0,00000150 283.678,00
27 Apr 2022 0,00000152 -0,00000001 -0,65% 0,00000152 0,00000154 0,00000151 52.314,00
Kürzlich von Ihnen besucht
BTRX
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220526 14:40:30