REVUSDT

Revain Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Revain REVUSDT Bittrex 2.528.485 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00007 12,32% 0,000638 0,00063 0,00064
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000568 0,000686 0,000561 0,000568 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 14:21:18 19.374,16 0,000638 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
9.793,69 16.333.595,12 REV REVBTC

REVUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

REVUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2022 0,000568 0,00000900 1,61% 0,000571 0,0006 0,000558 22.301.716,00
05 Dez 2022 0,000559 0,00000500 0,90% 0,000554 0,000573 0,00055 33.901.636,00
04 Dez 2022 0,000554 -0,000013 -2,29% 0,000573 0,000577 0,00055 40.069.066,00
03 Dez 2022 0,000567 -0,00000700 -1,22% 0,000574 0,000588 0,000558 37.823.906,00
02 Dez 2022 0,000574 0,000013 2,32% 0,000563 0,000589 0,000556 39.476.044,00
01 Dez 2022 0,000561 0,000011 2,00% 0,000561 0,000578 0,000546 41.817.852,00
30 Nov 2022 0,00055 0,000018 3,38% 0,000546 0,000568 0,00053 41.004.465,00
29 Nov 2022 0,000532 0,000019 3,70% 0,000513 0,000548 0,00051 49.414.705,00
28 Nov 2022 0,000513 -0,000012 -2,29% 0,000527 0,000566 0,000512 47.990.233,00
27 Nov 2022 0,000525 0,00000100 0,19% 0,000535 0,000539 0,000513 59.522.268,00
26 Nov 2022 0,000524 -0,00000400 -0,76% 0,000528 0,000538 0,000512 59.520.696,00
25 Nov 2022 0,000528 -0,000013 -2,40% 0,000549 0,00059 0,000517 51.032.235,00
24 Nov 2022 0,000541 0,000025 4,84% 0,000523 0,000553 0,000492 59.364.929,00
23 Nov 2022 0,000516 0,00 0,00% 0,000516 0,000516 0,000516 0,00
22 Nov 2022 0,000516 -0,000019 -3,55% 0,000534 0,000534 0,000492 59.983.742,00
21 Nov 2022 0,000535 -0,00000900 -1,65% 0,000544 0,00056 0,000525 64.357.275,00
20 Nov 2022 0,000544 -0,000011 -1,98% 0,000552 0,000561 0,000535 55.486.611,00
19 Nov 2022 0,000555 0,00002 3,74% 0,00053 0,000578 0,00053 27.994.367,00
18 Nov 2022 0,000535 0,00000500 0,94% 0,00054 0,00059 0,000522 6.743.366,00
17 Nov 2022 0,00053 -0,00000500 -0,93% 0,000528 0,0006 0,000513 49.490.851,00
16 Nov 2022 0,000535 0,000011 2,10% 0,000526 0,000548 0,0005 54.730.784,00
15 Nov 2022 0,000524 0,00000600 1,16% 0,000516 0,000567 0,000498 58.538.131,00
14 Nov 2022 0,000518 -0,00005 -8,80% 0,000568 0,000577 0,0005 54.567.518,00
13 Nov 2022 0,000568 -0,000021 -3,57% 0,000583 0,0006 0,000559 64.891.269,00
12 Nov 2022 0,000589 -0,000047 -7,39% 0,000635 0,000637 0,000555 58.994.770,00
11 Nov 2022 0,000636 0,000068 11,97% 0,000569 0,000637 0,000555 45.997.485,00
10 Nov 2022 0,000568 -0,00006 -9,55% 0,00062 0,000669 0,000554 56.530.229,00
09 Nov 2022 0,000628 -0,000136 -17,80% 0,000762 0,000762 0,000579 49.841.104,00
08 Nov 2022 0,000764 -0,000049 -6,03% 0,00081 0,000819 0,000733 49.521.668,00
07 Nov 2022 0,000813 0,000035 4,50% 0,000777 0,000848 0,00076 57.321.178,00
06 Nov 2022 0,000778 0,00003 4,01% 0,000749 0,000797 0,000742 46.752.353,00
Kürzlich von Ihnen besucht
BTRX
REVUSDT
Revain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221206 13:31:12