MANABTC

Decentraland Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Decentraland MANABTC Bittrex 711.214.505 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000015 -0,63% 0,00002365 0,00002362 0,00002374
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00002400 0,00002420 0,00002354 0,00002380 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 21:38:00 371,80 0,00002365 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,07691331 3.240,74 MANA MANAEUR MANAGBP MANAUSD

MANABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MANABTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2022 0,00002380 -0,00000100 -4,03% 0,00002449 0,00002449 0,00002353 3.569,00
28 Nov 2022 0,00002481 0,00000029 1,18% 0,00002435 0,00002486 0,00002376 3.179,00
27 Nov 2022 0,00002452 0,00000051 2,12% 0,00002365 0,00002635 0,00002364 7.235,00
26 Nov 2022 0,00002401 0,00000048 2,04% 0,00002373 0,00002455 0,00002328 5.727,00
25 Nov 2022 0,00002353 -0,00000036 -1,51% 0,00002379 0,00002401 0,00002341 1.281,00
24 Nov 2022 0,00002389 0,00000056 2,40% 0,00002388 0,00002404 0,00002332 5.466,00
23 Nov 2022 0,00002333 0,00000000 0,00% 0,00002333 0,00002333 0,00002333 0,00
22 Nov 2022 0,00002333 -0,00000081 -3,36% 0,00002355 0,00002427 0,00002281 26.854,00
21 Nov 2022 0,00002414 -0,00000089 -3,56% 0,00002488 0,00002517 0,00002366 39.027,00
20 Nov 2022 0,00002503 0,00000019 0,76% 0,00002452 0,00002538 0,00002439 1.599,00
19 Nov 2022 0,00002484 0,00000000 0,00% 0,00002479 0,00002533 0,00002440 12.453,00
18 Nov 2022 0,00002484 -0,00000100 -3,87% 0,00002591 0,00002635 0,00002475 16.785,00
17 Nov 2022 0,00002585 -0,00000055 -2,08% 0,00002614 0,00002692 0,00002566 3.657,00
16 Nov 2022 0,00002640 -0,00000018 -0,68% 0,00002629 0,00002709 0,00002600 2.521,00
15 Nov 2022 0,00002658 -0,00000064 -2,35% 0,00002705 0,00002717 0,00002579 7.175,00
14 Nov 2022 0,00002722 -0,00000039 -1,41% 0,00002728 0,00002828 0,00002652 17.469,00
13 Nov 2022 0,00002761 -0,00000200 -6,86% 0,00002941 0,00003001 0,00002745 4.288,00
12 Nov 2022 0,00002917 -0,00000073 -2,44% 0,00003013 0,00003029 0,00002882 10.107,00
11 Nov 2022 0,00002990 0,00000051 1,74% 0,00002884 0,00003197 0,00002837 32.819,00
10 Nov 2022 0,00002939 -0,00000100 -3,27% 0,00003040 0,00003207 0,00002652 27.876,00
09 Nov 2022 0,00003060 -0,00000200 -6,23% 0,00003227 0,00003340 0,00002921 23.994,00
08 Nov 2022 0,00003210 0,00000025 0,78% 0,00003191 0,00003235 0,00003150 8.594,00
07 Nov 2022 0,00003185 -0,00000095 -2,90% 0,00003325 0,00003325 0,00003185 7.206,00
06 Nov 2022 0,00003280 0,00000007 0,21% 0,00003315 0,00003480 0,00003280 20.567,00
05 Nov 2022 0,00003273 0,00000100 3,15% 0,00003151 0,00003301 0,00003144 20.948,00
04 Nov 2022 0,00003173 0,00000089 2,89% 0,00003106 0,00003196 0,00003104 16.476,00
03 Nov 2022 0,00003084 -0,00000100 -3,14% 0,00003169 0,00003169 0,00003033 20.386,00
02 Nov 2022 0,00003188 -0,00000100 -3,02% 0,00003284 0,00003328 0,00003188 7.512,00
01 Nov 2022 0,00003308 0,00000065 2,00% 0,00003281 0,00003321 0,00003225 3.963,00
31 Okt 2022 0,00003243 0,00000091 2,89% 0,00003166 0,00003494 0,00003158 6.741,00
30 Okt 2022 0,00003152 0,00000049 1,58% 0,00003143 0,00003222 0,00003132 8.189,00
Kürzlich von Ihnen besucht
BTRX
MANABTC
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221129 21:03:39