GRTBTC

Graph Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Graph Token GRTBTC Bittrex 468.437.291 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000016 -4,16% 0,00000369 0,00000369 0,00000381
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000372 0,00000385 0,00000368 0,00000385 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 16:54:45 294,06 0,00000369 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00449191 1.207,87 GRT GRTEUR GRTGBP GRTUSD

GRTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

GRTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Dez 2022 0,00000385 0,00000001 0,26% 0,00000385 0,00000385 0,00000379 2.732,00
03 Dez 2022 0,00000384 0,00000002 0,52% 0,00000376 0,00000385 0,00000375 3.109,00
02 Dez 2022 0,00000382 0,00000007 1,87% 0,00000382 0,00000382 0,00000372 3.736,00
01 Dez 2022 0,00000375 -0,00000007 -1,83% 0,00000382 0,00000394 0,00000371 5.590,00
30 Nov 2022 0,00000382 -0,00000001 -0,26% 0,00000387 0,00000402 0,00000376 5.947,00
29 Nov 2022 0,00000383 -0,00000002 -0,52% 0,00000385 0,00000385 0,00000373 7.815,00
28 Nov 2022 0,00000385 -0,00000003 -0,77% 0,00000381 0,00000397 0,00000381 3.027,00
27 Nov 2022 0,00000388 0,00000012 3,19% 0,00000397 0,00000404 0,00000381 13.281,00
26 Nov 2022 0,00000376 0,00000006 1,62% 0,00000369 0,00000384 0,00000364 17.058,00
25 Nov 2022 0,00000370 -0,00000004 -1,07% 0,00000374 0,00000378 0,00000361 8.835,00
24 Nov 2022 0,00000374 0,00000023 6,55% 0,00000342 0,00000436 0,00000340 29.178,00
23 Nov 2022 0,00000351 0,00000000 0,00% 0,00000351 0,00000351 0,00000351 0,00
22 Nov 2022 0,00000351 -0,00000008 -2,23% 0,00000348 0,00000356 0,00000344 2.715,00
21 Nov 2022 0,00000359 -0,00000001 -0,28% 0,00000358 0,00000368 0,00000357 8.341,00
20 Nov 2022 0,00000360 -0,00000003 -0,83% 0,00000357 0,00000368 0,00000352 4.157,00
19 Nov 2022 0,00000363 -0,00000001 -0,27% 0,00000358 0,00000375 0,00000358 4.317,00
18 Nov 2022 0,00000364 -0,00000010 -2,67% 0,00000368 0,00000386 0,00000361 5.112,00
17 Nov 2022 0,00000374 -0,00000014 -3,61% 0,00000384 0,00000389 0,00000367 2.394,00
16 Nov 2022 0,00000388 0,00000004 1,04% 0,00000382 0,00000404 0,00000380 20.796,00
15 Nov 2022 0,00000384 0,00000003 0,79% 0,00000373 0,00000390 0,00000367 6.714,00
14 Nov 2022 0,00000381 0,00000012 3,25% 0,00000364 0,00000390 0,00000364 13.429,00
13 Nov 2022 0,00000369 -0,00000015 -3,91% 0,00000384 0,00000387 0,00000362 9.100,00
12 Nov 2022 0,00000384 -0,00000022 -5,42% 0,00000392 0,00000407 0,00000381 11.631,00
11 Nov 2022 0,00000406 0,00000021 5,45% 0,00000376 0,00000414 0,00000370 16.505,00
10 Nov 2022 0,00000385 -0,00000030 -7,23% 0,00000414 0,00000422 0,00000366 18.952,00
09 Nov 2022 0,00000415 -0,00000019 -4,38% 0,00000440 0,00000444 0,00000391 26.482,00
08 Nov 2022 0,00000434 0,00000004 0,93% 0,00000430 0,00000442 0,00000423 57.321,00
07 Nov 2022 0,00000430 -0,00000038 -8,12% 0,00000468 0,00000470 0,00000430 34.936,00
06 Nov 2022 0,00000468 0,00000021 4,70% 0,00000449 0,00000521 0,00000446 69.667,00
05 Nov 2022 0,00000447 0,00000019 4,44% 0,00000426 0,00000481 0,00000424 135.203,00
Kürzlich von Ihnen besucht
BTRX
GRTBTC
Graph Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221204 18:27:10