EthereumETH

US$ 3.413,89

82,17

(

2,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.414,13

Börse

GDAX

Angebot

US$ 3.414,25

Letzter Handelszeitpunkt

18:04:35

Volumen (24 Stunden)

$ 4.933.378.656

Letzte Handelsgröße

0,005545

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.413,89

Vollständig verwässerte Marktkapitalisierung

US$ 410.930.110.947

Genesis-Datum

30.7.2015

Tagesbereich 3.316,55-3.500,00

52-Wochen-Bereich 1.985,72-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3407.49	Binance	629627.4671	/cdn/crypto/logos/exchanges/BINA.png	$ 2.137.872.612,12	1732385084	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	49.2636880038	Kürzlich
3407.79	OKX	192125.629184	/cdn/crypto/logos/exchanges/OKEX.png	$ 652.871.574,09	1732385084	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.0324081274	Kürzlich
3414.4	Coinbase	117818.421122	/cdn/crypto/logos/exchanges/GDAX.png	US$ 400.481.187,98	1732385085	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.21841921219	Kürzlich
0.03487	Binance	74779.0008	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.582,99	1732385082	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	5.8509032041	Kürzlich
3409.18	Tidex	60936.5615422	/cdn/crypto/logos/exchanges/TIDE.png	$ 206.924.315,64	1732385052	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.76783481138	Kürzlich
3415.25	DigiFinex	28565.2934	/cdn/crypto/logos/exchanges/DGFX.png	$ 96.701.343,26	1732384946	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.23502273221	Kürzlich
0.03488	OKX	28158.718954	/cdn/crypto/logos/exchanges/OKEX.png	BTC 969,83	1732385070	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.20321129179	Kürzlich
3415.06	LBank	19146.538	/cdn/crypto/logos/exchanges/LBNK.png	$ 64.813.698,97	1732385084	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.49807485167	Kürzlich
3431.83	Kraken	13962.9526304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.618.865,47	1732384634	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.09249767194	8 Minutes vor
3258.5	Bitvavo	12096.9489476	/cdn/crypto/logos/exchanges/BITV.png	€ 39.259.756,70	1732385085	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.946496698275	Kürzlich
3414.4	Bitstamp	11720.4442478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.928.743,01	1732385085	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.917037992874	Kürzlich
0.034888	Bitfinex	10877.6168805	/cdn/crypto/logos/exchanges/BFNX.png	BTC 379,33	1732385085	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.851092991054	Kürzlich
0.03488	Coinbase	8432.89091344	/cdn/crypto/logos/exchanges/GDAX.png	BTC 291,09	1732385051	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.65981128308	Kürzlich
0.03498	DigiFinex	8065.9096	/cdn/crypto/logos/exchanges/DGFX.png	BTC 276,69	1732384838	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.631097712162	Kürzlich
0.03488	Tidex	6874.718207	/cdn/crypto/logos/exchanges/TIDE.png	BTC 237,40	1732385072	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.537895804361	Kürzlich
3405.3	Bitfinex	6780.04794418	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.190.752,12	1732385083	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.530488557164	Kürzlich
3259.51	Coinbase	6660.0962353	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.610.186,53	1732385085	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.521103223978	Kürzlich
3421.2	LATOKEN	6590.48882	/cdn/crypto/logos/exchanges/LATK.png	$ 22.229.004,97	1732384836	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.515656959053	Kürzlich
3406.66	Coinbase	5240.59205327	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.812.218,99	1732385085	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.410037530695	Kürzlich
528863	bitFlyer	4862.4475737	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.563.278.010,24	1732385083	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.380450524671	Kürzlich
3261.16	Binance	3959.0255	/cdn/crypto/logos/exchanges/BINA.png	€ 12.856.860,86	1732385084	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.309764435674	Kürzlich
0.034973	HitBTC	3934.3449	/cdn/crypto/logos/exchanges/HITB.png	BTC 135,64	1732384938	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.307833361441	Kürzlich
3263.3	Bitstamp	3269.19956135	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.612.070,50	1732385084	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.255790662936	Kürzlich
3278.34	Kraken	3186.13594801	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.393.437,03	1732384631	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.249291550134	8 Minutes vor
2700.99	Coinbase	1857.90289733	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.982.322,29	1732385084	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.145367147175	Kürzlich
3365.04	Gemini	1804.489662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.032.363,77	1732319044	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.141187956943	18 Stundes vor
3425.91	Kucoin	1589.4670743	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.366.667,12	1732384233	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.124364031324	14 Minutes vor
3417.14	Gate.io	830.3062	/cdn/crypto/logos/exchanges/GATE.png	$ 2.818.792,57	1732384906	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0649653131761	Kürzlich
3407.46	EXMO	671.99862656	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.280.743,26	1732385036	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0525789175468	Kürzlich
3259.85	Tidex	449.5336327	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.459.060,11	1732385051	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	30	https://tidex.com/exchange/ETH/EUR	0.0351726787437	Kürzlich
0.03497	Kucoin	426.0510548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14,64	1732384250	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0333353408707	14 Minutes vor
0.03494225	EXMO	425.77977754	/cdn/crypto/logos/exchanges/EXMO.png	BTC 14,67	1732385037	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0333141154335	Kürzlich
2715.07	Kraken	347.48207122	/cdn/crypto/logos/exchanges/KRKN.png	£ 932.215,07	1732384632	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0271878995723	8 Minutes vor
2710.6	Bitstamp	324.42490831	/cdn/crypto/logos/exchanges/BSTP.png	£ 877.116,59	1732385077	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0253838472728	Kürzlich
0.03491078	Bitstamp	319.39270367	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11,00	1732385085	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0249901145145	Kürzlich
3413.21	HTX	305.71511829	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.027.498,12	1732367570	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eth_usdt	0.0239199447172	5 Stundes vor
3407.9	Bitstamp	253.78834967	/cdn/crypto/logos/exchanges/BSTP.png	$ 862.004,03	1732385080	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0198570595002	Kürzlich
0.03442555	Mercatox	200.86311977	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6,80	1732384652	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	38	https://mercatox.com/exchange/ETH/BTC	0.0157160520798	7 Minutes vor
0.03505683	Upbit	176.60604878	/cdn/crypto/logos/exchanges/UPBT.png	BTC 6,09	1732384960	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0138181158563	Kürzlich
0.0335	Gemini	84.346005	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,85	1732319044	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00659945045572	18 Stundes vor
0.03499	bitFlyer	78.3956196	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,70	1732385073	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00613387685043	Kürzlich
0.034879	Gate.io	71.967	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,48	1732385081	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00563088495948	Kürzlich
3397.24	Upbit	54.72255983	/cdn/crypto/logos/exchanges/UPBT.png	$ 183.966,04	1732384984	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00428163518128	Kürzlich
3268.9	Bitfinex	49.55613155	/cdn/crypto/logos/exchanges/BFNX.png	€ 160.358,76	1732385079	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00387740041679	Kürzlich
3440.15	EXMO	35.11054155	/cdn/crypto/logos/exchanges/EXMO.png	US$ 118.636,63	1732385007	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00274713994377	Kürzlich
3269.38	EXMO	13.93851869	/cdn/crypto/logos/exchanges/EXMO.png	€ 45.466,04	1732385038	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00109058589699	Kürzlich
0.034604	HTX	7.9671	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,270265	1732367570	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000623366592475	5 Stundes vor
3308.08	Mercatox	7.70133707	/cdn/crypto/logos/exchanges/MRTX.png	$ 25.137,88	1732384445	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000602572610715	11 Minutes vor
2824.45	EXMO	4.84415358	/cdn/crypto/logos/exchanges/EXMO.png	£ 13.336,69	1732385038	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000379019155099	Kürzlich
2744.2	Bitfinex	4.6419704	/cdn/crypto/logos/exchanges/BFNX.png	£ 12.650,19	1732385083	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000363199818079	Kürzlich
3332.97	CEX.IO	1.90517	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.104,25	1732385083	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000149065448028	Kürzlich
2621.35	Gemini	1.738715	/cdn/crypto/logos/exchanges/GEMN.png	£ 4.577,78	1732318805	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000136041576588	18 Stundes vor
526000	Bitfinex	1.43948552	/cdn/crypto/logos/exchanges/BFNX.png	¥ 764.526,01	1732385082	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	0.000112629085052	Kürzlich
524306	Kraken	1.27299232	/cdn/crypto/logos/exchanges/KRKN.png	¥ 662.920,74	1732384633	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	9.9602224745E-5	8 Minutes vor
3157.65	Gemini	1.197376	/cdn/crypto/logos/exchanges/GEMN.png	€ 3.844,16	1732308857	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	9.36858075124E-5	21 Stundes vor
3425.51	CEX.IO	0.154842	/cdn/crypto/logos/exchanges/CXIO.png	$ 529,60	1732370329	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	1.21152401642E-5	4 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	58	https://crypto.com/exchange/trade/ETH_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	59	https://crypto.com/exchange/trade/ETH_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	60	https://crypto.com/exchange/trade/ETH_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732336386	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	14 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732384623	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	18 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732344658	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732339516	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	13 Stundes vor
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344658	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732320121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	18 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3325.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3083.75	330.14	10.705796514	3031.38	3429.69	189582.342763	CX
4	2430.16	983.73	40.4800506963	2355.43	3446.98	178554.305972	CX
12	2525.45	888.44	35.1794729652	2150.76	3446.98	129956.555888	CX
26	3744.48	-330.59	-8.82872922275	2112	3973.9	123400.181823	CX
52	2062.49	1351.4	65.5227419284	1985.72	4093.88	129702.469169	CX
156	4084.04	-670.15	-16.4089969736	880	4784.5	202860.917955	CX
260	150.07	3263.82	2174.86506297	85.9	4867.81	956338.837892	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347