Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Bittrex | 2.826.809.844 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,099336 | 0,51% | 19,73 | 19,70 | 19,73 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,60 | 19,88 | 19,59 | 19,63 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bittrex | 04:51:40 | 0,498239 | 19,73 | UST |
ETCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 19,63 | 0,650 | 3,43% | 18,96 | 19,63 | 18,50 | 536,00 |
| 02 Dez 2023 | 18,98 | 0,530 | 2,89% | 18,44 | 19,04 | 18,44 | 427,00 |
| 01 Dez 2023 | 18,44 | -0,240 | -1,30% | 18,69 | 18,70 | 18,18 | 347,00 |
| 30 Nov 2023 | 18,69 | -0,120 | -0,62% | 17,80 | 19,30 | 17,80 | 517,00 |
| 29 Nov 2023 | 18,80 | 0,690 | 3,83% | 18,27 | 19,08 | 17,50 | 811,00 |
| 28 Nov 2023 | 18,11 | -1,04 | -5,42% | 18,72 | 18,85 | 17,50 | 326,00 |
| 27 Nov 2023 | 19,15 | 0,010 | 0,04% | 19,13 | 19,41 | 18,40 | 351,00 |
| 26 Nov 2023 | 19,14 | 0,010 | 0,06% | 19,28 | 19,43 | 19,13 | 156,00 |
| 25 Nov 2023 | 19,13 | 0,280 | 1,49% | 18,90 | 19,50 | 18,70 | 234,00 |
| 24 Nov 2023 | 18,85 | -0,220 | -1,14% | 19,06 | 19,13 | 18,53 | 647,00 |
| 23 Nov 2023 | 19,07 | 1,15 | 6,43% | 18,07 | 19,20 | 18,07 | 3.922,00 |
| 22 Nov 2023 | 17,91 | -1,52 | -7,84% | 19,41 | 19,57 | 17,81 | 2.462,00 |
| 21 Nov 2023 | 19,44 | 0,280 | 1,45% | 19,39 | 19,79 | 19,26 | 493,00 |
| 20 Nov 2023 | 19,16 | 0,040 | 0,21% | 19,02 | 19,16 | 18,99 | 25,00 |
| 19 Nov 2023 | 19,12 | -0,100 | -0,55% | 18,72 | 19,12 | 18,72 | 49,00 |
| 18 Nov 2023 | 19,22 | 0,180 | 0,93% | 19,59 | 19,59 | 18,55 | 240,00 |
| 17 Nov 2023 | 19,05 | -0,680 | -3,45% | 19,98 | 20,54 | 19,05 | 310,00 |
| 16 Nov 2023 | 19,73 | 0,430 | 2,21% | 18,84 | 19,73 | 18,84 | 195,00 |
| 15 Nov 2023 | 19,30 | -0,800 | -3,99% | 19,95 | 19,95 | 19,30 | 151,00 |
| 14 Nov 2023 | 20,10 | -0,110 | -0,56% | 19,91 | 21,10 | 19,91 | 190,00 |
| 13 Nov 2023 | 20,22 | 0,330 | 1,68% | 19,97 | 20,30 | 19,35 | 139,00 |
| 12 Nov 2023 | 19,88 | -0,890 | -4,30% | 20,77 | 20,77 | 19,50 | 246,00 |
| 11 Nov 2023 | 20,78 | 0,280 | 1,34% | 20,78 | 21,65 | 20,33 | 434,00 |
| 10 Nov 2023 | 20,50 | 2,18 | 11,92% | 18,61 | 20,50 | 18,20 | 960,00 |
| 09 Nov 2023 | 18,32 | 0,190 | 1,06% | 18,15 | 18,33 | 18,02 | 66,00 |
| 08 Nov 2023 | 18,12 | -0,260 | -1,41% | 18,12 | 18,18 | 17,95 | 37,00 |
| 07 Nov 2023 | 18,38 | 0,290 | 1,63% | 17,68 | 18,53 | 17,68 | 133,00 |
| 06 Nov 2023 | 18,09 | 0,830 | 4,83% | 17,59 | 18,19 | 17,59 | 193,00 |
| 05 Nov 2023 | 17,26 | 0,330 | 1,95% | 17,33 | 17,45 | 17,26 | 59,00 |
| 04 Nov 2023 | 16,93 | -0,330 | -1,90% | 17,20 | 17,20 | 16,82 | 109,00 |
