DUSKBTC

Dusk Network Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Dusk Network DUSKBTC Bittrex 39.798.403 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000010 -1,75% 0,00000563 0,00000560 0,00000564
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000576 0,00000580 0,00000563 0,00000573 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 19:38:32 205,93 0,00000563 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,02672830 4.686,41 DUSK DUSKEUR DUSKGBP DUSKUSD

DUSKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DUSKBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000573 0,00000007 1,24% 0,00000565 0,00000584 0,00000562 10.897,00
29 Nov 2022 0,00000566 0,00000015 2,72% 0,00000550 0,00000571 0,00000538 19.710,00
28 Nov 2022 0,00000551 0,00000007 1,29% 0,00000547 0,00000560 0,00000547 8.740,00
27 Nov 2022 0,00000544 0,00000004 0,74% 0,00000543 0,00000550 0,00000543 3.731,00
26 Nov 2022 0,00000540 0,00000006 1,12% 0,00000532 0,00000543 0,00000529 4.644,00
25 Nov 2022 0,00000534 0,00000000 0,00% 0,00000537 0,00000546 0,00000534 6.050,00
24 Nov 2022 0,00000534 0,00000011 2,10% 0,00000522 0,00000542 0,00000520 6.918,00
23 Nov 2022 0,00000523 0,00000000 0,00% 0,00000523 0,00000523 0,00000523 0,00
22 Nov 2022 0,00000523 -0,00000013 -2,43% 0,00000535 0,00000535 0,00000521 11.531,00
21 Nov 2022 0,00000536 0,00000006 1,13% 0,00000533 0,00000547 0,00000533 8.863,00
20 Nov 2022 0,00000530 0,00000001 0,19% 0,00000529 0,00000534 0,00000526 2.818,00
19 Nov 2022 0,00000529 -0,00000009 -1,67% 0,00000537 0,00000541 0,00000529 701,00
18 Nov 2022 0,00000538 -0,00000006 -1,10% 0,00000547 0,00000549 0,00000538 2.829,00
17 Nov 2022 0,00000544 0,00000000 0,00% 0,00000542 0,00000553 0,00000542 10.261,00
16 Nov 2022 0,00000544 -0,00000004 -0,73% 0,00000552 0,00000561 0,00000544 11.809,00
15 Nov 2022 0,00000548 0,00000008 1,48% 0,00000542 0,00000555 0,00000523 30.625,00
14 Nov 2022 0,00000540 0,00000009 1,69% 0,00000535 0,00000545 0,00000526 12.214,00
13 Nov 2022 0,00000531 -0,00000017 -3,10% 0,00000549 0,00000550 0,00000531 12.396,00
12 Nov 2022 0,00000548 -0,00000016 -2,84% 0,00000561 0,00000562 0,00000542 16.540,00
11 Nov 2022 0,00000564 0,00000023 4,25% 0,00000537 0,00000582 0,00000535 62.856,00
10 Nov 2022 0,00000541 -0,00000065 -10,73% 0,00000605 0,00000610 0,00000534 102.151,00
09 Nov 2022 0,00000606 -0,00000036 -5,61% 0,00000645 0,00000656 0,00000594 102.194,00
08 Nov 2022 0,00000642 0,00000000 0,00% 0,00000646 0,00000649 0,00000636 9.434,00
07 Nov 2022 0,00000642 -0,00000017 -2,58% 0,00000658 0,00000679 0,00000642 25.184,00
06 Nov 2022 0,00000659 -0,00000031 -4,49% 0,00000694 0,00000698 0,00000652 18.165,00
05 Nov 2022 0,00000690 -0,00000010 -1,43% 0,00000696 0,00000715 0,00000674 46.910,00
04 Nov 2022 0,00000700 0,00000086 14,01% 0,00000619 0,00000703 0,00000619 50.502,00
03 Nov 2022 0,00000614 -0,00000015 -2,38% 0,00000627 0,00000627 0,00000609 11.431,00
02 Nov 2022 0,00000629 -0,00000013 -2,02% 0,00000643 0,00000654 0,00000629 7.787,00
01 Nov 2022 0,00000642 0,00000011 1,74% 0,00000635 0,00000642 0,00000625 9.451,00
31 Okt 2022 0,00000631 0,00000007 1,12% 0,00000630 0,00000656 0,00000630 19.214,00
30 Okt 2022 0,00000624 0,00000000 0,00% 0,00000620 0,00000642 0,00000619 24.458,00
Kürzlich von Ihnen besucht
BTRX
DUSKBTC
Dusk Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 20:59:51