DGBETH

DigiByte Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
DigiByte DGBETH Bittrex 119.342.971 Multi-algorithm
  Änderung Änderung % Preis Gebot Fragen
0,00 0,00% 0,00000597 0,00000594 0,00000601
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000597 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex - 0,00000000 0,00000597 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 DGB DGBEUR DGBGBP DGBBTC

DGBETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

DGBETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Dez 2022 0,00000597 0,00000003 0,51% 0,00000598 0,00000616 0,00000593 263.302,00
06 Dez 2022 0,00000594 -0,00000008 -1,33% 0,00000605 0,00000622 0,00000593 149.090,00
05 Dez 2022 0,00000602 -0,00000020 -3,22% 0,00000611 0,00000623 0,00000602 80.832,00
04 Dez 2022 0,00000622 0,00000012 1,97% 0,00000611 0,00000622 0,00000600 93.751,00
03 Dez 2022 0,00000610 0,00000006 0,99% 0,00000604 0,00000611 0,00000598 31.373,00
02 Dez 2022 0,00000604 0,00000014 2,37% 0,00000601 0,00000609 0,00000592 349.055,00
01 Dez 2022 0,00000590 -0,00000021 -3,44% 0,00000602 0,00000602 0,00000589 31.066,00
30 Nov 2022 0,00000611 -0,00000017 -2,71% 0,00000625 0,00000625 0,00000602 361.576,00
29 Nov 2022 0,00000628 0,00 0,00% 0,00000621 0,00000643 0,00000615 114.132,00
28 Nov 2022 0,00000628 0,00000011 1,78% 0,00000611 0,00000637 0,00000611 197.383,00
27 Nov 2022 0,00000617 -0,00000009 -1,44% 0,00000617 0,00000627 0,00000612 95.092,00
26 Nov 2022 0,00000626 0,00000018 2,96% 0,00000609 0,00000639 0,00000608 411.981,00
25 Nov 2022 0,00000608 -0,00000022 -3,49% 0,00000612 0,00000630 0,00000597 171.680,00
24 Nov 2022 0,00000630 0,00000033 5,53% 0,00000594 0,00000630 0,00000589 350.731,00
23 Nov 2022 0,00000597 0,00 0,00% 0,00000597 0,00000597 0,00000597 0,00
22 Nov 2022 0,00000597 0,00000014 2,40% 0,00000596 0,00000597 0,00000577 55.006,00
21 Nov 2022 0,00000583 0,00000013 2,28% 0,00000580 0,00000597 0,00000580 29.079,00
20 Nov 2022 0,00000570 -0,00000012 -2,06% 0,00000572 0,00000582 0,00000569 118.367,00
19 Nov 2022 0,00000582 0,00000013 2,28% 0,00000582 0,00000589 0,00000568 45.446,00
18 Nov 2022 0,00000569 0,00000001 0,18% 0,00000566 0,00000584 0,00000566 192.508,00
17 Nov 2022 0,00000568 0,00000015 2,71% 0,00000556 0,00000573 0,00000555 84.144,00
16 Nov 2022 0,00000553 -0,00000002 -0,36% 0,00000555 0,00000582 0,00000553 153.606,00
15 Nov 2022 0,00000555 0,00000014 2,59% 0,00000548 0,00000555 0,00000533 420.433,00
14 Nov 2022 0,00000541 -0,00000012 -2,17% 0,00000554 0,00000582 0,00000537 190.591,00
13 Nov 2022 0,00000553 -0,00000003 -0,54% 0,00000568 0,00000571 0,00000549 83.495,00
12 Nov 2022 0,00000556 -0,00000032 -5,44% 0,00000580 0,00000580 0,00000554 10.815,00
11 Nov 2022 0,00000588 0,00000006 1,03% 0,00000589 0,00000623 0,00000573 410.065,00
10 Nov 2022 0,00000582 -0,00000008 -1,36% 0,00000590 0,00000623 0,00000565 996.330,00
09 Nov 2022 0,00000590 -0,00000010 -1,67% 0,00000602 0,00000612 0,00000573 128.769,00
08 Nov 2022 0,00000600 0,00000005 0,84% 0,00000598 0,00000606 0,00000582 90.491,00
07 Nov 2022 0,00000595 -0,00000015 -2,46% 0,00000607 0,00000614 0,00000591 284.628,00
06 Nov 2022 0,00000610 -0,00000005 -0,81% 0,00000628 0,00000628 0,00000608 149.425,00
Kürzlich von Ihnen besucht
BTRX
DGBETH
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221207 06:46:51