BLOCKBTC

Blocknet Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Blocknet BLOCKBTC Bittrex 1.513.363 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000043 -4,33% 0,00000949 0,00000876 0,00000974
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000949 0,00000949 0,00000949 0,00000992 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 15:59:56 14,96 0,00000949 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00014195 14,96 BLOCK BLOCKEUR BLOCKGBP BLOCKUSD

BLOCKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BLOCKBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Dez 2022 0,00000992 0,00000000 0,00% 0,00000992 0,00000992 0,00000992 0,00
07 Dez 2022 0,00000992 0,00000000 0,00% 0,00000992 0,00000992 0,00000992 0,00
06 Dez 2022 0,00000992 0,00000054 5,76% 0,00000992 0,00000992 0,00000992 18,00
05 Dez 2022 0,00000938 0,00000000 0,00% 0,00000938 0,00000938 0,00000938 0,00
04 Dez 2022 0,00000938 -0,00000055 -5,54% 0,00000938 0,00000938 0,00000938 71,00
03 Dez 2022 0,00000993 0,00000018 1,85% 0,00000932 0,00000993 0,00000919 433,00
02 Dez 2022 0,00000975 -0,00000033 -3,27% 0,00000920 0,00001006 0,00000906 625,00
01 Dez 2022 0,00001008 0,00000093 10,16% 0,00000898 0,00001008 0,00000898 1.144,00
30 Nov 2022 0,00000915 -0,00000053 -5,48% 0,00000976 0,00000976 0,00000893 1.734,00
29 Nov 2022 0,00000968 0,00000018 1,89% 0,00000924 0,00001050 0,00000902 9.389,00
28 Nov 2022 0,00000950 0,00000096 11,24% 0,00000854 0,00000994 0,00000853 5.561,00
27 Nov 2022 0,00000854 0,00000003 0,35% 0,00000852 0,00000854 0,00000837 1.367,00
26 Nov 2022 0,00000851 0,00000001 0,12% 0,00000828 0,00000851 0,00000816 4.418,00
25 Nov 2022 0,00000850 0,00000031 3,79% 0,00000800 0,00000879 0,00000800 7.921,00
24 Nov 2022 0,00000819 0,00000000 0,00% 0,00000819 0,00000819 0,00000819 0,00
23 Nov 2022 0,00000819 0,00000000 0,00% 0,00000819 0,00000819 0,00000819 0,00
22 Nov 2022 0,00000819 0,00000000 0,00% 0,00000819 0,00000819 0,00000819 0,00
21 Nov 2022 0,00000819 0,00000016 1,99% 0,00000803 0,00000819 0,00000803 764,00
20 Nov 2022 0,00000803 -0,00000038 -4,52% 0,00000826 0,00000826 0,00000802 440,00
19 Nov 2022 0,00000841 0,00000000 0,00% 0,00000841 0,00000841 0,00000841 0,00
18 Nov 2022 0,00000841 0,00000000 0,00% 0,00000841 0,00000841 0,00000841 0,00
17 Nov 2022 0,00000841 0,00000026 3,19% 0,00000866 0,00000866 0,00000841 511,00
16 Nov 2022 0,00000815 -0,00000037 -4,34% 0,00000869 0,00000869 0,00000805 3.476,00
15 Nov 2022 0,00000852 -0,00000014 -1,62% 0,00000866 0,00000867 0,00000852 234,00
14 Nov 2022 0,00000866 0,00000000 0,00% 0,00000866 0,00000866 0,00000866 37,00
13 Nov 2022 0,00000866 0,00000039 4,72% 0,00000866 0,00000866 0,00000866 96,00
12 Nov 2022 0,00000827 0,00000032 4,03% 0,00000865 0,00000865 0,00000827 137,00
11 Nov 2022 0,00000795 -0,00000022 -2,69% 0,00000829 0,00000829 0,00000795 732,00
10 Nov 2022 0,00000817 0,00000000 0,00% 0,00000817 0,00000817 0,00000817 0,00
09 Nov 2022 0,00000817 -0,00000031 -3,66% 0,00000820 0,00000820 0,00000784 811,00
Kürzlich von Ihnen besucht
BTRX
BLOCKBTC
Blocknet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221208 23:56:11