ANTBTC

Aragon Network Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Aragon Network Token ANTBTC Bittrex 72.052.557 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000041 0,38% 0,00010865 0,00010889 0,00010911
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00010929 0,00010929 0,00010808 0,00010824 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex 09:16:41 5,63 0,00010865 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00690006 63,49 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ANTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Nov 2022 0,00010824 -0,00000200 -1,81% 0,00011066 0,00011066 0,00010824 811,00
26 Nov 2022 0,00011027 -0,00000200 -1,78% 0,00011001 0,00011261 0,00010983 728,00
25 Nov 2022 0,00011212 -0,00000074 -0,66% 0,00011433 0,00011433 0,00011212 28,00
24 Nov 2022 0,00011286 -0,00000500 -4,22% 0,00011275 0,00011605 0,00011275 337,00
23 Nov 2022 0,00011835 0,00000000 0,00% 0,00011835 0,00011835 0,00011835 0,00
22 Nov 2022 0,00011835 0,00000900 8,19% 0,00010741 0,00011870 0,00010591 1.845,00
21 Nov 2022 0,00010984 -0,00001600 -12,75% 0,00012417 0,00012417 0,00010984 4.719,00
20 Nov 2022 0,00012548 -0,00000500 -3,82% 0,00013246 0,00013460 0,00012548 2.430,00
19 Nov 2022 0,00013078 0,00001000 8,29% 0,00012110 0,00013078 0,00011462 2.804,00
18 Nov 2022 0,00012070 0,00000200 1,69% 0,00011785 0,00012154 0,00011690 3.279,00
17 Nov 2022 0,00011861 0,00000900 8,22% 0,00011098 0,00011994 0,00011098 2.303,00
16 Nov 2022 0,00010943 -0,00000400 -3,52% 0,00011489 0,00011945 0,00010898 1.742,00
15 Nov 2022 0,00011366 0,00000400 3,64% 0,00010854 0,00012075 0,00010469 2.434,00
14 Nov 2022 0,00010999 0,00000400 3,77% 0,00010459 0,00010999 0,00010325 1.998,00
13 Nov 2022 0,00010617 -0,00001000 -8,63% 0,00011392 0,00011392 0,00010429 1.895,00
12 Nov 2022 0,00011584 0,00001200 11,56% 0,00010520 0,00012019 0,00010520 6.666,00
11 Nov 2022 0,00010379 0,00000040 0,39% 0,00010391 0,00010547 0,00009673 13.594,00
10 Nov 2022 0,00010339 0,00001200 13,15% 0,00009316 0,00010529 0,00009022 4.920,00
09 Nov 2022 0,00009124 -0,00000100 -1,08% 0,00009391 0,00010327 0,00009052 3.466,00
08 Nov 2022 0,00009235 0,00000053 0,58% 0,00008966 0,00009550 0,00008942 987,00
07 Nov 2022 0,00009182 -0,00000200 -2,13% 0,00009451 0,00009520 0,00009084 1.498,00
06 Nov 2022 0,00009410 -0,00000300 -3,09% 0,00009847 0,00010125 0,00009402 4.650,00
05 Nov 2022 0,00009721 0,00000300 3,18% 0,00009484 0,00012877 0,00009255 6.374,00
04 Nov 2022 0,00009443 0,00000300 3,28% 0,00009308 0,00010217 0,00009308 11.224,00
03 Nov 2022 0,00009155 0,00000300 3,41% 0,00008769 0,00009413 0,00008724 1.878,00
02 Nov 2022 0,00008807 -0,00000200 -2,21% 0,00009020 0,00009020 0,00008807 142,00
01 Nov 2022 0,00009044 0,00000400 4,63% 0,00008857 0,00009438 0,00008725 758,00
31 Okt 2022 0,00008630 -0,00000200 -2,26% 0,00008859 0,00008923 0,00008630 625,00
30 Okt 2022 0,00008862 -0,00000063 -0,71% 0,00008759 0,00008920 0,00008643 689,00
29 Okt 2022 0,00008925 0,00000300 3,46% 0,00008684 0,00008936 0,00008529 526,00
28 Okt 2022 0,00008674 0,00000300 3,59% 0,00008443 0,00008685 0,00008443 710,00
Kürzlich von Ihnen besucht
BTRX
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221127 08:31:40