ADXBTC

Ambire Wallet Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ambire Wallet ADXBTC Bittrex 18.168.264 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000761 0,00000768 0,00000772
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000761 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bittrex - 0,00000000 0,00000761 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ADXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2022 0,00000761 -0,00000018 -2,31% 0,00000781 0,00000786 0,00000761 155,00
25 Nov 2022 0,00000779 0,00000023 3,04% 0,00000773 0,00000779 0,00000773 569,00
24 Nov 2022 0,00000756 0,00000000 0,00% 0,00000756 0,00000756 0,00000756 0,00
23 Nov 2022 0,00000756 0,00000000 0,00% 0,00000756 0,00000756 0,00000756 0,00
22 Nov 2022 0,00000756 0,00000022 3,00% 0,00000735 0,00000764 0,00000730 3.736,00
21 Nov 2022 0,00000734 0,00000003 0,41% 0,00000770 0,00000828 0,00000734 5.188,00
20 Nov 2022 0,00000731 0,00000000 0,00% 0,00000731 0,00000731 0,00000731 0,00
19 Nov 2022 0,00000731 -0,00000019 -2,53% 0,00000731 0,00000731 0,00000731 397,00
18 Nov 2022 0,00000750 -0,00000008 -1,06% 0,00000733 0,00000750 0,00000733 714,00
17 Nov 2022 0,00000758 0,00000000 0,00% 0,00000758 0,00000758 0,00000758 0,00
16 Nov 2022 0,00000758 0,00000002 0,26% 0,00000758 0,00000758 0,00000758 37,00
15 Nov 2022 0,00000756 -0,00000006 -0,79% 0,00000727 0,00000756 0,00000720 325,00
14 Nov 2022 0,00000762 0,00000037 5,10% 0,00000728 0,00000762 0,00000728 515,00
13 Nov 2022 0,00000725 0,00000008 1,12% 0,00000722 0,00000730 0,00000722 987,00
12 Nov 2022 0,00000717 -0,00000036 -4,78% 0,00000708 0,00000717 0,00000704 716,00
11 Nov 2022 0,00000753 0,00000053 7,57% 0,00000695 0,00000753 0,00000676 3.422,00
10 Nov 2022 0,00000700 -0,00000100 -12,22% 0,00000772 0,00000786 0,00000700 19.217,00
09 Nov 2022 0,00000818 -0,00000035 -4,10% 0,00000818 0,00000818 0,00000818 406,00
08 Nov 2022 0,00000853 0,00000003 0,35% 0,00000877 0,00000877 0,00000853 1.366,00
07 Nov 2022 0,00000850 0,00000028 3,41% 0,00000832 0,00000885 0,00000832 1.611,00
06 Nov 2022 0,00000822 0,00000000 0,00% 0,00000822 0,00000822 0,00000822 0,00
05 Nov 2022 0,00000822 0,00000000 0,00% 0,00000822 0,00000822 0,00000822 0,00
04 Nov 2022 0,00000822 0,00000010 1,23% 0,00000822 0,00000822 0,00000822 15,00
03 Nov 2022 0,00000812 -0,00000007 -0,85% 0,00000812 0,00000812 0,00000812 68,00
02 Nov 2022 0,00000819 0,00000000 0,00% 0,00000819 0,00000819 0,00000819 0,00
01 Nov 2022 0,00000819 -0,00000013 -1,56% 0,00000819 0,00000819 0,00000819 406,00
31 Okt 2022 0,00000832 0,00000008 0,97% 0,00000832 0,00000832 0,00000832 30,00
30 Okt 2022 0,00000824 -0,00000027 -3,17% 0,00000824 0,00000824 0,00000824 406,00
29 Okt 2022 0,00000851 0,00000000 0,00% 0,00000851 0,00000851 0,00000851 0,00
28 Okt 2022 0,00000851 0,00000000 0,00% 0,00000851 0,00000851 0,00000851 0,00
27 Okt 2022 0,00000851 -0,00000003 -0,35% 0,00000850 0,00000851 0,00000841 1.130,00
Kürzlich von Ihnen besucht
BTRX
ADXBTC
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221126 08:32:01