PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bittrex | 1.242.767.124 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,14 | 1,35% | 85,14 | 86,93 | 87,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 83,90 | 85,14 | 83,90 | 84,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bittrex | 04:05:39 | 1,36 | 85,14 | USD |
AAVEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jan 2023 | 84,00 | -0,960 | -1,13% | 87,27 | 87,75 | 84,00 | 21,00 |
| 28 Jan 2023 | 84,96 | -4,17 | -4,67% | 88,36 | 88,36 | 84,96 | 7,00 |
| 27 Jan 2023 | 89,12 | 4,15 | 4,89% | 86,76 | 89,86 | 86,76 | 12,00 |
| 26 Jan 2023 | 84,97 | 3,21 | 3,92% | 79,61 | 85,72 | 79,07 | 20,00 |
| 25 Jan 2023 | 81,76 | -4,05 | -4,72% | 86,38 | 88,15 | 81,26 | 65,00 |
| 24 Jan 2023 | 85,81 | 1,14 | 1,35% | 86,72 | 87,96 | 83,00 | 26,00 |
| 23 Jan 2023 | 84,67 | -0,220 | -0,26% | 85,97 | 89,20 | 84,67 | 6,00 |
| 22 Jan 2023 | 84,89 | -2,85 | -3,25% | 88,68 | 88,68 | 84,89 | 7,00 |
| 21 Jan 2023 | 87,74 | 7,32 | 9,11% | 84,13 | 87,74 | 84,13 | 4,00 |
| 20 Jan 2023 | 80,42 | -1,56 | -1,90% | 80,42 | 80,42 | 80,42 | 0,00 |
| 19 Jan 2023 | 81,97 | -3,01 | -3,55% | 83,94 | 90,53 | 81,97 | 12,00 |
| 18 Jan 2023 | 84,99 | 4,71 | 5,87% | 80,44 | 89,52 | 80,44 | 33,00 |
| 17 Jan 2023 | 80,28 | -0,390 | -0,48% | 80,15 | 80,86 | 77,80 | 9,00 |
| 16 Jan 2023 | 80,67 | 5,67 | 7,55% | 76,04 | 82,50 | 74,20 | 19,00 |
| 15 Jan 2023 | 75,00 | 2,99 | 4,16% | 73,16 | 80,11 | 73,16 | 21,00 |
| 14 Jan 2023 | 72,01 | 4,30 | 6,36% | 67,69 | 72,70 | 67,00 | 20,00 |
| 13 Jan 2023 | 67,71 | 5,64 | 9,09% | 65,50 | 68,12 | 65,50 | 31,00 |
| 12 Jan 2023 | 62,06 | 0,260 | 0,42% | 60,70 | 62,06 | 60,70 | 3,00 |
| 11 Jan 2023 | 61,80 | -0,670 | -1,08% | 62,33 | 62,33 | 60,92 | 23,00 |
| 10 Jan 2023 | 62,48 | 4,14 | 7,10% | 59,52 | 62,48 | 59,52 | 1,00 |
| 09 Jan 2023 | 58,33 | 2,10 | 3,74% | 57,15 | 58,33 | 57,15 | 0,00 |
| 08 Jan 2023 | 56,23 | 0,010 | 0,02% | 56,16 | 56,23 | 56,16 | 3,00 |
| 07 Jan 2023 | 56,22 | 1,22 | 2,21% | 55,15 | 56,22 | 54,29 | 8,00 |
| 06 Jan 2023 | 55,01 | -1,79 | -3,15% | 55,01 | 55,01 | 55,01 | 0,00 |
| 05 Jan 2023 | 56,79 | 3,45 | 6,47% | 53,51 | 63,50 | 53,24 | 12,00 |
| 04 Jan 2023 | 53,35 | 0,00 | 0,00% | 53,35 | 53,35 | 53,35 | 0,00 |
| 03 Jan 2023 | 53,35 | 1,72 | 3,33% | 51,68 | 53,62 | 51,68 | 0,00 |
| 02 Jan 2023 | 51,62 | -0,040 | -0,07% | 52,45 | 52,45 | 51,60 | 4,00 |
| 01 Jan 2023 | 51,66 | -0,680 | -1,30% | 52,10 | 52,10 | 51,66 | 69,00 |
| 31 Dez 2022 | 52,34 | -1,79 | -3,31% | 52,07 | 52,34 | 52,07 | 18,00 |
| 30 Dez 2022 | 54,13 | 0,170 | 0,31% | 53,81 | 54,37 | 53,81 | 2,00 |