Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 4ART/USDT | https://bittrex.com/Market/Index?MarketName=USDT-4ART | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-4ART | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 4ART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-4ART | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-4ART | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0093159 | 0.00036399 | 3.90719093163 | 0.0086143 | 0.01063245 | 4001.59069403 | CX |
| 4 | 0.01062334 | -0.00094345 | -8.88091692443 | 0.0086143 | 0.01101856 | 4001.59069403 | CX |
| 12 | 0.01101061 | -0.00133072 | -12.0857972447 | 0.0086143 | 0.0119922 | 4668.52247637 | CX |
| 26 | 0.00593846 | 0.00374143 | 63.0033712444 | 0.00590007 | 0.0119922 | 4001.59069403 | CX |
| 52 | 0.00725794 | 0.00242195 | 33.369661364 | 0.00546392 | 0.0119922 | 4056.25723357 | CX |
| 156 | 0.02035546 | -0.01067557 | -52.4457320051 | 0.00146329 | 0.04141395 | 16349.1931977 | CX |
| 260 | 0.16099126 | -0.15131137 | -93.9873195601 | 0.00146329 | 0.28006499 | 54733.5688606 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00966636 | 0 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01000735 | 0.00950789 | 0 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.00977866 | 0.00898822 | 0 |
| 1741045800 | 0.00949994 | -0.000864 | -8.34 | 0.01062303 | 0.01063245 | 0.00935776 | 28011 |
| 1740959400 | 0.01036442 | 0.00092652 | 9.82 | 0.0094717 | 0.010457 | 0.00935102 | 0 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01062303 | 0.01063245 | 0.01007423 | 28011 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 0 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01086164 | 0.01060999 | 0 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01065058 | 0.01045289 | 0 |
| 1739922600 | 0.01049413 | -4.1E-5 | -0.39 | 0.010545 | 0.01062238 | 0.01027337 | 0 |
| 1739836200 | 0.01053482 | -4.1E-5 | -0.39 | 0.01062334 | 0.01101856 | 0.01047467 | 28011 |
| 1739749800 | 0.01057616 | -0.000159 | -1.48 | 0.01074135 | 0.01075099 | 0.01057024 | 0 |
| 1739663400 | 0.01073467 | 2.0E-5 | 0.19 | 0.01072059 | 0.01077314 | 0.01069998 | 0 |
| 1739577000 | 0.01071443 | 9.0E-5 | 0.85 | 0.01063631 | 0.01087554 | 0.01059541 | 0 |
| 1739490600 | 0.01062449 | -0.000118 | -1.10 | 0.01076811 | 0.01078797 | 0.01048129 | 0 |
| 1739404200 | 0.01074287 | 0.00020488 | 1.94 | 0.01053249 | 0.01079066 | 0.01035602 | 0 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01083499 | 0.01043645 | 0 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01062334 | 0.01101856 | 0.01060911 | 28011 |
| 1739145000 | 0.01060032 | -2.6E-5 | -0.24 | 0.01061492 | 0.01070478 | 0.01042446 | 0 |
| 1739058600 | 0.01062623 | 9.0E-6 | 0.08 | 0.01062002 | 0.01065646 | 0.01052794 | 0 |
| 1738972200 | 0.01061725 | 6.0E-6 | 0.06 | 0.01062334 | 0.01101856 | 0.01052952 | 0 |
| 1738885800 | 0.01061142 | -9.0E-6 | -0.08 | 0.01062832 | 0.01090693 | 0.01053512 | 0 |
| 1738799400 | 0.01062076 | -0.000159 | -1.47 | 0.01075907 | 0.01089855 | 0.01058089 | 0 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | 0.00044495 | 4.14 | 0.011679 | 0.01169064 | 0.01034968 | 28011 |
| 1738540200 | 0.01073795 | -0.000343 | -3.10 | 0.01105971 | 0.01115859 | 0.01058779 | 0 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01125574 | 0.01130147 | 0.01103065 | 0 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01165045 | 0.01117208 | 0 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01170201 | 0.01137434 | 0 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01152972 | 0.01114509 | 0 |
| 1738108200 | 0.01112478 | -7.2E-5 | -0.64 | 0.01125903 | 0.011389 | 0.01102698 | 0 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.011679 | 0.01169064 | 0.01076073 | 28011 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.0113034 | 0 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.01145826 | 0 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 0 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 0 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 0 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01101203 | 0 |
| 1737417000 | 0.01122659 | 7.4E-5 | 0.66 | 0.01064714 | 0.0119922 | 0.01018828 | 28011 |
| 1737330600 | 0.01115266 | -0.000321 | -2.80 | 0.01146853 | 0.011689 | 0.01096876 | 0 |
| 1737244200 | 0.01147373 | 8.0E-6 | 0.07 | 0.01147273 | 0.01153867 | 0.01125253 | 0 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.0110011 | 0 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01106752 | 0.01070871 | 0 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 0 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 0 |
| 1736812200 | 0.01037729 | -7.0E-6 | -0.07 | 0.01064714 | 0.01069403 | 0.00988447 | 28011 |
| 1736725800 | 0.01038441 | -1.6E-5 | -0.15 | 0.0104027 | 0.01048978 | 0.01030433 | 0 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01044521 | 0.0103219 | 0 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01069403 | 0.01014653 | 28011 |
| 1736466600 | 0.01014764 | -0.000317 | -3.03 | 0.0104438 | 0.01048521 | 0.0100402 | 0 |
| 1736380200 | 0.01046463 | -0.000192 | -1.80 | 0.01064714 | 0.01069403 | 0.01018828 | 0 |
| 1736293800 | 0.01065711 | -0.000589 | -5.24 | 0.01125155 | 0.01129776 | 0.01057839 | 0 |
| 1736207400 | 0.01124614 | 0.00042185 | 3.90 | 0.01085021 | 0.01127269 | 0.01048298 | 28011 |
| 1736121000 | 0.01082429 | 2.1E-5 | 0.19 | 0.01080025 | 0.01086333 | 0.0107025 | 0 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01085388 | 0.0107336 | 0 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 0 |
| 1735861800 | 0.01065621 | 0.00026341 | 2.53 | 0.01085021 | 0.01124221 | 0.01048298 | 28011 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 0 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.01011668 | 0 |
| 1735602600 | 0.01018109 | -0.000121 | -1.17 | 0.01085021 | 0.01124221 | 0.01004663 | 28011 |
| 1735516200 | 0.01030256 | -0.00015 | -1.44 | 0.01046566 | 0.01046566 | 0.01021725 | 0 |
| 1735429800 | 0.01045259 | 8.4E-5 | 0.81 | 0.01036967 | 0.01047464 | 0.0103434 | 0 |
| 1735343400 | 0.01036883 | -0.000153 | -1.45 | 0.01053064 | 0.01068664 | 0.0102787 | 0 |
| 1735257000 | 0.01052156 | -0.000387 | -3.55 | 0.01096453 | 0.0109848 | 0.01046233 | 0 |
| 1735170600 | 0.01090837 | 6.9E-5 | 0.64 | 0.01085477 | 0.01092688 | 0.01074286 | 0 |
| 1735084200 | 0.01083931 | 0.00042297 | 4.06 | 0.01041215 | 0.01092454 | 0.01027754 | 0 |
| 1734997800 | 0.01041634 | -3.7E-5 | -0.35 | 0.01085021 | 0.01124221 | 0.01016219 | 28011 |
| 1734911400 | 0.01045375 | -0.000224 | -2.10 | 0.01067599 | 0.01070959 | 0.01036363 | 0 |
| 1734825000 | 0.01067806 | -4.2E-5 | -0.39 | 0.01074678 | 0.0109451 | 0.01060874 | 0 |
| 1734738600 | 0.01071991 | -5.3E-5 | -0.49 | 0.01072314 | 0.01078701 | 0.01013877 | 0 |
| 1734652200 | 0.01077252 | -0.00028 | -2.53 | 0.01104747 | 0.01130172 | 0.01051908 | 0 |
| 1734565800 | 0.01105259 | -0.000619 | -5.30 | 0.01167362 | 0.01171236 | 0.01103758 | 0 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01159671 | 0 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01085021 | 0.01185188 | 0.01080595 | 28011 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01155816 | 0.0111452 | 0 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | -0.000405 | -3.64 | 0.01085021 | 0.01124221 | 0.01050476 | 28011 |
| 1733701800 | 0.01111902 | 0.00012589 | 1.15 | 0.0109892 | 0.01111902 | 0.01088684 | 0 |
| 1733615400 | 0.01099313 | -6.0E-6 | -0.05 | 0.01098588 | 0.01106269 | 0.0109063 | 0 |
|
4ART/BTC 0,00000011 BTC
-8,33%
|
4ART/EUR 0,008966 €
-10,43%
|
|
4ART/USD $ 0,009680
-10,30%
|
4ART/GBP £ 0,007516
-10,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
