ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4ArtCoin4ART
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00968
-0,001112
(
-10,30%
)
Info
Rang Rang 4477
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01056
Börse
BTRX
Angebot
US$ 0,01144
Letzter Handelszeitpunkt
21:54:19
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2.032,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003048
Vollständig verwässerte Marktkapitalisierung
US$ 33.961.894
Genesis-Datum
12.6.2020
Tagesbereich 0,009091-0,00972
52-Wochen-Bereich 0,005464-0,011992
Umlaufendes Angebot 0 / 3.508.500.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -4ART/USDThttps://bittrex.com/Market/Index?MarketName=USDT-4ARTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-4ART0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -4ART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-4ARTBTC2https://bittrex.com/Market/Index?MarketName=BTC-4ART0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00931590.000363993.907190931630.00861430.010632454001.59069403CX
40.01062334-0.00094345-8.880916924430.00861430.011018564001.59069403CX
120.01101061-0.00133072-12.08579724470.00861430.01199224668.52247637CX
260.005938460.0037414363.00337124440.005900070.01199224001.59069403CX
520.007257940.0024219533.3696613640.005463920.01199224056.25723357CX
1560.02035546-0.01067557-52.44573200510.001463290.0414139516349.1931977CX
2600.16099126-0.15131137-93.98731956010.001463290.2800649954733.5688606CX

Über 4ART

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413050000.00990313-8.4E-5-0.840.009987580.010205910.009666360
17412186000.009987210.000378783.940.009595020.010007350.009507890
17411322000.009608430.000108491.140.009463360.009778660.008988220
17410458000.00949994-0.000864-8.340.010623030.010632450.0093577628011
17409594000.010364420.000926529.820.00947170.0104570.009351020
17408730000.00943790.000147411.590.00926310.009516130.009222050
17407866000.00929049-1.7E-5-0.180.00931590.009359420.00861430
17407002000.009307158.0E-50.870.009270040.009551510.009090310
17406138000.00922671-0.000536-5.490.009749540.00981830.009038930
17405274000.00976305-0.000344-3.400.010058630.010175850.009459890
17404410000.01010713-0.000453-4.290.010623030.010632450.0100742328011
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479470
17402682000.01062685.4E-50.510.01055780.01065580.010535040
17401818000.01057302-0.000253-2.340.010815140.010942760.010434220
17400954000.010825870.00020231.900.010629350.010861640.010609990
17400090000.010623570.000129441.230.010513110.010650580.010452890
17399226000.01049413-4.1E-5-0.390.0105450.010622380.010273370
17398362000.01053482-4.1E-5-0.390.010623340.011018560.0104746728011
17397498000.01057616-0.000159-1.480.010741350.010750990.010570240
17396634000.010734672.0E-50.190.010720590.010773140.010699980
17395770000.010714439.0E-50.850.010636310.010875540.010595410
17394906000.01062449-0.000118-1.100.010768110.010787970.010481290
17394042000.010742870.000204881.940.010532490.010790660.010356020
17393178000.01053799-0.000174-1.620.010724620.010834990.010436450
17392314000.010712320.0001121.060.010623340.011018560.0106091128011
17391450000.01060032-2.6E-5-0.240.010614920.010704780.010424460
17390586000.010626239.0E-60.080.010620020.010656460.010527940
17389722000.010617256.0E-60.060.010623340.011018560.010529520
17388858000.01061142-9.0E-6-0.080.010628320.010906930.010535120
17387994000.01062076-0.000159-1.470.010759070.010898550.010580890
17387130000.01078022-0.000403-3.600.011170240.011193060.0105930
17386266000.01118290.000444954.140.0116790.011690640.0103496828011
17385402000.01073795-0.000343-3.100.011059710.011158590.010587790
17384538000.01108048-0.000175-1.550.011255740.011301470.011030650
17383674000.01125576-0.000295-2.550.011525860.011650450.011172080
17382810000.011550370.000129061.130.011411130.011702010.011374340
17381946000.011421310.000296532.670.01114660.011529720.011145090
17381082000.01112478-7.2E-5-0.640.011259030.0113890.011026980
17380218000.01119667-0.000132-1.170.0116790.011690640.0107607328011
17379354000.01132847-0.000209-1.810.011520380.011589330.01130340
17378490000.011537311.6E-50.140.011519970.011579990.011458260
17377626000.011521648.0E-50.700.01143610.011789950.011303930
17376762000.011441361.1E-50.100.011400840.011739740.011139840
17375898000.01143061-0.000218-1.870.0116790.011690640.011367170
17375034000.011648240.000421653.760.011222970.011798130.011012030
17374170000.011226597.4E-50.660.010647140.01199220.0101882828011
17373306000.01115266-0.000321-2.800.011468530.0116890.010968760
17372442000.011473738.0E-60.070.011472730.011538670.011252530
17371578000.011465530.000462934.210.01100110.011649730.01100110
17370714000.0110026-1.6E-5-0.150.011044580.011067520.010708710
17369850000.011018430.000389613.670.010613640.011050680.010613640
17368986000.010628820.000251532.420.010395910.01070420.010377230
17368122000.01037729-7.0E-6-0.070.010647140.010694030.0098844728011
17367258000.01038441-1.6E-5-0.150.01040270.010489780.010304330
17366394000.0104005-2.1E-5-0.200.010417760.010445210.01032190
17365530000.010421470.000273832.700.010647140.010694030.0101465328011
17364666000.01014764-0.000317-3.030.01044380.010485210.01004020
17363802000.01046463-0.000192-1.800.010647140.010694030.010188280
17362938000.01065711-0.000589-5.240.011251550.011297760.010578390
17362074000.011246140.000421853.900.010850210.011272690.0104829828011
17361210000.010824292.1E-50.190.010800250.010863330.01070250
17360346000.010803091.2E-50.110.010798120.010853880.01073360
17359482000.010791120.000134911.270.010659010.010882010.010564980
17358618000.010656210.000263412.530.010850210.011242210.0104829828011
17357754000.01039280.000129621.260.010272160.010435020.010210690
17356890000.010263188.2E-50.810.010186330.010572880.010116680
17356026000.01018109-0.000121-1.170.010850210.011242210.0100466328011
17355162000.01030256-0.00015-1.440.010465660.010465660.010217250
17354298000.010452598.4E-50.810.010369670.010474640.01034340
17353434000.01036883-0.000153-1.450.010530640.010686640.01027870
17352570000.01052156-0.000387-3.550.010964530.01098480.010462330
17351706000.010908376.9E-50.640.010854770.010926880.010742860
17350842000.010839310.000422974.060.010412150.010924540.010277540
17349978000.01041634-3.7E-5-0.350.010850210.011242210.0101621928011
17349114000.01045375-0.000224-2.100.010675990.010709590.010363630
17348250000.01067806-4.2E-5-0.390.010746780.01094510.010608740
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.011671671.7E-50.150.011661210.011913290.011596710
17343930000.011654980.000142851.240.010850210.011851880.0108059528011
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.010850210.011242210.0105047628011
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630