0.2615 | Binance | 2422292 | /cdn/crypto/logos/exchanges/BINA.png | $ 634.764,88 | 1741072882 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 49.2136781572 | Kürzlich |
0.261329 | Coinbase | 1106352.23936 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 290.468,07 | 1741072885 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 22.4777454726 | Kürzlich |
0.2613 | OKX | 456337.470462 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119.284,62 | 1741072883 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 9.2714030358 | Kürzlich |
0.2612 | DigiFinex | 417064.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109.300,62 | 1741072589 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.47349252379 | Kürzlich |
0.264 | Gate.io | 127528.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.134,96 | 1741072145 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 2.59099686747 | 12 Minutes vor |
0.2613 | Bitstamp | 96218.4262572 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.775,78 | 1741072880 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 6 | https://www.bitstamp.net/markets/zrx/usd | 1.95486863789 | Kürzlich |
0.2617 | HTX | 65768.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.271,44 | 1741072870 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.33621195129 | Kürzlich |
0.317252 | EXMO | 64816 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20.680,39 | 1741072825 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.31686591189 | Kürzlich |
3.13E-6 | EXMO | 54082 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,169982 | 1741072209 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.09878335977 | 11 Minutes vor |
0.24906 | Bitvavo | 23682.4665618 | /cdn/crypto/logos/exchanges/BITV.png | € 5.893,80 | 1741072884 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.481156395406 | Kürzlich |
0.261 | Kraken | 20120.2561755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.270,63 | 1741072527 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.408783008763 | 6 Minutes vor |
0.261 | LATOKEN | 19178.0449 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.016,15 | 1741072526 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.389640113328 | 6 Minutes vor |
3.13E-6 | Binance | 16266 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,050493 | 1741072884 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.330476131245 | Kürzlich |
0.26219 | Bitfinex | 11621.5630636 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.050,69 | 1741072651 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.236115160475 | Kürzlich |
3.14E-6 | LATOKEN | 7009.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,021810 | 1741072006 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.142419852923 | 15 Minutes vor |
0.25 | Bitstamp | 5655.99754104 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.400,10 | 1741072882 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 16 | https://www.bitstamp.net/markets/zrx/eur | 0.114912835712 | Kürzlich |
3.12E-6 | Kucoin | 3985.5471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012266 | 1741071056 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 17 | https://trade.kucoin.com/ZRX-BTC | 0.0809743136913 | 30 Minutes vor |
0.00012797 | EXMO | 3567 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,455602 | 1741072827 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.072470697169 | Kürzlich |
0.31078 | Gemini | 276.243371 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 85,99 | 1741044323 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.00561243332904 | 8 Stundes vor |
0.26933 | Crypto.com | 78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,01 | 1741050355 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 20 | https://crypto.com/exchange/trade/ZRX_USD | 0.00158472508528 | 6 Stundes vor |
3.16E-6 | HitBTC | 68.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000218 | 1741072738 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 21 | https://hitbtc.com/ZRX-to-BTC | 0.00139780879317 | Kürzlich |
0.00013049 | HitBTC | 20.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002623 | 1741070854 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 22 | https://hitbtc.com/ZRX-to-ETH | 0.00041040316311 | 34 Minutes vor |
0.00012564 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000125 | 1741052460 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ZRX-ETH | 2.03169882728E-7 | 6 Stundes vor |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 24 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 Monats vor |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741046521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 7 Stundes vor |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741046521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 7 Stundes vor |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 27 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 Monats vor |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 7 Stundes vor |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741046527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741046531 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741050355 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 35 | https://crypto.com/exchange/trade/ZRX_USDT | 0 | 6 Stundes vor |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 36 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 7 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741072694 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Kürzlich |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 7 Stundes vor |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 7 Stundes vor |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 7 Stundes vor |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 7 Stundes vor |
3.34E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741072651 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Kürzlich |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741072654 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Kürzlich |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741072654 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Kürzlich |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741046536 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 7 Stundes vor |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741072383 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 Minutes vor |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
0.268344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 7 Stundes vor |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 7 Stundes vor |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 7 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 7 Stundes vor |