Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | Bitstamp | 27.961.281.726 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 1,52% | 0,00000800 | 0,00000800 | 0,00000801 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000789 | 0,00000805 | 0,00000785 | 0,00000788 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 08:12:03 | 52,39 | 0,00000800 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000788 | -0,00000004 | -0,51% | 0,00000792 | 0,00000793 | 0,00000765 | 1.128.271,00 |
| 19 Apr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000809 | 0,00000810 | 0,00000783 | 895.712,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000778 | 0,00000818 | 0,00000773 | 977.185,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000005 | -0,64% | 0,00000783 | 0,00000797 | 0,00000771 | 953.887,00 |
| 16 Apr 2024 | 0,00000784 | 0,00000017 | 2,22% | 0,00000767 | 0,00000787 | 0,00000757 | 1.746.523,00 |
| 15 Apr 2024 | 0,00000767 | 0,00000017 | 2,27% | 0,00000747 | 0,00000774 | 0,00000736 | 2.513.312,00 |
| 14 Apr 2024 | 0,00000750 | -0,00000066 | -8,09% | 0,00000815 | 0,00000819 | 0,00000692 | 4.010.264,00 |
| 13 Apr 2024 | 0,00000816 | -0,00000053 | -6,10% | 0,00000869 | 0,00000869 | 0,00000778 | 3.561.001,00 |
| 12 Apr 2024 | 0,00000869 | -0,00000007 | -0,80% | 0,00000874 | 0,00000882 | 0,00000865 | 755.587,00 |
| 11 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000886 | 0,00000892 | 0,00000870 | 903.109,00 |
| 10 Apr 2024 | 0,00000888 | 0,00000028 | 3,26% | 0,00000858 | 0,00000909 | 0,00000858 | 1.105.433,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000004 | 0,47% | 0,00000856 | 0,00000872 | 0,00000838 | 1.057.368,00 |
| 08 Apr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000861 | 0,00000867 | 0,00000849 | 326.226,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000005 | -0,58% | 0,00000865 | 0,00000875 | 0,00000858 | 312.648,00 |
| 06 Apr 2024 | 0,00000865 | -0,00000002 | -0,23% | 0,00000867 | 0,00000874 | 0,00000850 | 742.342,00 |
| 05 Apr 2024 | 0,00000867 | -0,00000004 | -0,46% | 0,00000871 | 0,00000922 | 0,00000863 | 1.566.630,00 |
| 04 Apr 2024 | 0,00000871 | -0,00000022 | -2,46% | 0,00000896 | 0,00000897 | 0,00000865 | 906.824,00 |
| 03 Apr 2024 | 0,00000893 | 0,00000016 | 1,82% | 0,00000877 | 0,00000905 | 0,00000877 | 1.558.065,00 |
| 02 Apr 2024 | 0,00000877 | -0,00000005 | -0,57% | 0,00000883 | 0,00000893 | 0,00000869 | 992.948,00 |
| 01 Apr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000891 | 0,00000894 | 0,00000882 | 297.761,00 |
| 31 Mär 2024 | 0,00000893 | -0,00000010 | -1,11% | 0,00000900 | 0,00000909 | 0,00000888 | 819.105,00 |
| 30 Mär 2024 | 0,00000903 | 0,00000020 | 2,27% | 0,00000880 | 0,00000917 | 0,00000874 | 940.144,00 |
| 29 Mär 2024 | 0,00000883 | 0,00000003 | 0,34% | 0,00000882 | 0,00000901 | 0,00000872 | 1.447.080,00 |
| 28 Mär 2024 | 0,00000880 | -0,00000023 | -2,55% | 0,00000903 | 0,00000903 | 0,00000878 | 990.940,00 |
| 27 Mär 2024 | 0,00000903 | -0,00000013 | -1,42% | 0,00000918 | 0,00000924 | 0,00000900 | 887.618,00 |
| 26 Mär 2024 | 0,00000916 | -0,00000025 | -2,66% | 0,00000942 | 0,00000948 | 0,00000900 | 1.120.036,00 |
| 25 Mär 2024 | 0,00000941 | -0,00000020 | -2,08% | 0,00000963 | 0,00000978 | 0,00000940 | 344.064,00 |
| 24 Mär 2024 | 0,00000961 | 0,00000002 | 0,21% | 0,00000957 | 0,00000978 | 0,00000952 | 289.477,00 |
| 23 Mär 2024 | 0,00000959 | -0,00000019 | -1,94% | 0,00000978 | 0,00000979 | 0,00000949 | 774.085,00 |
| 22 Mär 2024 | 0,00000978 | 0,00000075 | 8,31% | 0,00000899 | 0,00000989 | 0,00000895 | 1.126.631,00 |
| 21 Mär 2024 | 0,00000903 | -0,00000041 | -4,34% | 0,00000943 | 0,00000951 | 0,00000903 | 1.252.098,00 |
