Synthetix Network TokenSNX

US$ 1,70

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 85

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,70

Börse

GDAX

Angebot

US$ 1,70

Letzter Handelszeitpunkt

18:25:05

Volumen (24 Stunden)

$ 6.831.175

Letzte Handelsgröße

18,78

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,70

Vollständig verwässerte Marktkapitalisierung

US$ 550.514.640

Genesis-Datum

11.5.2020

Tagesbereich 1,68-1,74

52-Wochen-Bereich 1,08-7,00

Umlaufendes Angebot 327.769.196 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.7	Binance	2236887.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3.820.489,75	1727461585	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	65.7615920623	Kürzlich
1.7	DigiFinex	230302.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 393.140,56	1727461531	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.77060542934	Kürzlich
1.7	Tidex	180660.830921	/cdn/crypto/logos/exchanges/TIDE.png	$ 308.539,07	1727461562	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	3	https://tidex.com/exchange/SNX/USDT	5.31119322727	Kürzlich
1.7	Coinbase	178526.799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 305.350,98	1727461576	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	5.24845546709	Kürzlich
1.7	OKX	171883.062527	/cdn/crypto/logos/exchanges/OKEX.png	$ 293.443,94	1727461585	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	5	https://www.okx.com/trade-spot/SNX-USDT	5.05313826425	Kürzlich
1.71	Gate.io	169016.29	/cdn/crypto/logos/exchanges/GATE.png	$ 288.315,02	1727460327	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	4.9688588842	21 Minutes vor
1.7	LATOKEN	51122.85	/cdn/crypto/logos/exchanges/LATK.png	$ 87.124,10	1727460155	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	7	https://exchange.latoken.com/exchange/SNX-USDT	1.50294523331	24 Minutes vor
1.7	LBank	44331.3439	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.643,80	1727461584	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.30328379582	Kürzlich
1.7	Kucoin	30829.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.641,03	1727460834	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	0.906353630879	13 Minutes vor
2.588E-5	Binance	18891.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,491150	1727461580	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.555382565343	Kürzlich
1.7	Kraken	18477.9337105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.576,00	1727460935	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.543227194721	11 Minutes vor
1.52	Bitvavo	15530.1189391	/cdn/crypto/logos/exchanges/BITV.png	€ 23.792,58	1727461581	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.456565278193	Kürzlich
1.52	Coinbase	15376.539	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.594,42	1727461576	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	13	https://pro.coinbase.com/trade/SNX-EUR	0.45205022793	Kürzlich
2.588E-5	Tidex	6580.4901912	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,171107	1727461555	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	14	https://tidex.com/exchange/SNX/BTC	0.193457844501	Kürzlich
1.69	HTX	5427.5385373	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.172,04	1727408200	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/snx_usdt	0.1595625669	15 Stundes vor
2.598E-5	Upbit	4758.34248965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123876	1727461425	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.139889074324	Kürzlich
2.571E-5	Kucoin	4091.75	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106222	1727460856	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	17	https://trade.kucoin.com/SNX-BTC	0.120292122963	12 Minutes vor
1.52	Bitstamp	3645.63640336	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.589,16	1727461585	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.107176964016	Kürzlich
0.00064	Kraken	3623.50647093	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,37	1727453899	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	19	https://trade.kraken.com/markets/kraken/SNX/ETH	0.106526372813	2 Stundes vor
2.58E-5	HitBTC	3186.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,082790	1727460935	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	20	https://hitbtc.com/SNX-to-BTC	0.0936833613099	11 Minutes vor
1.27	Coinbase	2982.475	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.798,12	1727461583	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	21	https://pro.coinbase.com/trade/SNX-GBP	0.0876808821247	Kürzlich
1.7	Crypto.com	2339.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.995,46	1727461534	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	22	https://crypto.com/exchange/trade/SNX_USDT	0.0687723744723	Kürzlich
2.58E-5	Coinbase	1185.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030928	1727461512	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	23	https://pro.coinbase.com/trade/SNX-BTC	0.0348606822235	Kürzlich
0.000633	Kucoin	929.76973106	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,595536	1727460794	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	24	https://trade.kucoin.com/SNX-ETH	0.0273340196287	13 Minutes vor
1.71	Bitfinex	718.91630025	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.256,48	1727461586	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	25	https://www.bitfinex.com/t/SNX:USD	0.0211352032724	Kürzlich
1.66	Bitstamp	203.31753395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 342,20	1727461586	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	26	https://www.bitstamp.net/markets/snx/usd	0.00597727079964	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727395327	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	29	https://www.bitstamp.net/markets/snx/btc	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	18 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	18 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	18 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727461582	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	37	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	38	https://www.okx.com/trade-spot/SNX-ETH	0	18 Stundes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395345	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	39	https://www.binance.com/en/trade/SNX_ETH	0	18 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	18 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727395326	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	18 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727448027	SNX/USD	https://cex.io/snx-usd	USD	42	https://cex.io/snx-usd	0	4 Stundes vor
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	18 Stundes vor
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	18 Stundes vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	18 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	18 Stundes vor
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	18 Stundes vor
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395348	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	18 Stundes vor
0.00065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727461316	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	49	https://hitbtc.com/SNX-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	50	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	51	https://poloniex.com/exchange#USDT_SNX	0	-
1.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	52	https://hitbtc.com/SNX-to-USD	0	18 Stundes vor
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.49	0.21	14.0939597315	1.47	1.74	268296.927469	CX
4	1.36	0.34	25	1.17	1.74	248719.967838	CX
12	1.63	0.07	4.29447852761	1.08	2.03	352303.795659	CX
26	4.92	-3.22	-65.4471544715	1.08	5.12	397851.477699	CX
52	1.99	-0.29	-14.5728643216	1.08	7	689094.568471	CX
156	10.53	-8.83	-83.8556505223	1.08	11.72	850999.341816	CX
260	0.50578079	1.19421921	236.113991202	0.0868808	29	756967.283174	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421
1724457000	1.64	0.13	8.61	1.51	1.67	1.5	623329
1724370600	1.51	-0.01	-0.66	1.52	1.54	1.49	980863
1724284200	1.52	0.12	8.57	1.4	1.55	1.39	633682
1724197800	1.4	-0.02	-1.41	1.41	1.47	1.37	823330
1724111400	1.42	0.03	2.16	1.38	1.43	1.36	572515
1724025000	1.39	0.01	0.72	1.4	1.43	1.39	367482
1723938600	1.38	0.05	3.76	1.32	1.38	1.32	151242
1723852200	1.33	0	0.00	1.32	1.35	1.28	102284
1723765800	1.33	-0.01	-0.75	1.34	1.37	1.28	479843
1723679400	1.34	-0.03	-2.19	1.37	1.39	1.3	562988
1723593000	1.37	0.02	1.48	1.34	1.38	1.31	163633
1723506600	1.35	0.12	9.76	1.23	1.38	1.22	455686
1723420200	1.23	-0.09	-6.82	1.32	1.36	1.22	151512
1723333800	1.32	0.02	1.54	1.31	1.36	1.29	151874
1723247400	1.3	-0.06	-4.41	1.36	1.37	1.28	321231
1723161000	1.36	0.15	12.40	1.21	1.37	1.18	258163
1723074600	1.21	-0.07	-5.47	1.29	1.34	1.19	447898
1722988200	1.28	0.04	3.23	1.24	1.33	1.23	447674
1722901800	1.24	-0.11	-8.15	1.1	1.37	1.08	1089897
1722815400	1.35	-0.1	-6.90	1.45	1.49	1.33	378542
1722729000	1.45	-0.05	-3.33	1.52	1.55	1.41	369829
1722642600	1.5	-0.12	-7.41	1.63	1.64	1.49	306024
1722556200	1.62	-0.03	-1.82	1.73	1.73	1.53	434158
1722469800	1.65	-0.07	-4.07	1.71	1.75	1.65	509723
1722383400	1.72	-0.07	-3.91	1.8	1.83	1.71	292491
1722297000	1.79	0.05	2.87	1.77	1.84	1.75	386558
1722210600	1.74	0.02	1.16	1.71	1.83	1.67	245785
1722124200	1.72	-0.02	-1.15	1.74	1.75	1.67	156783
1722037800	1.74	0.08	4.82	1.65	1.75	1.64	194900
1721951400	1.66	-0.02	-1.19	1.72	1.73	1.6	349539
1721865000	1.68	-0.09	-5.08	1.77	1.8	1.67	242801
1721778600	1.77	-0.05	-2.75	1.81	1.85	1.74	322419
1721692200	1.82	-0.09	-4.71	1.92	1.92	1.81	307942
1721605800	1.91	0.03	1.60	1.89	1.94	1.81	312416
1721519400	1.88	-0.09	-4.57	1.96	2	1.82	301899
1721433000	1.97	0.04	2.07	1.92	1.98	1.88	216056
1721346600	1.93	0	0.00	1.93	2.03	1.89	289889
1721260200	1.93	0.03	1.58	1.91	1.97	1.9	273019
1721173800	1.9	-0.02	-1.04	1.93	1.95	1.82	684161
1721087400	1.92	0.09	4.92	1.84	1.94	1.83	396958
1721001000	1.83	0.13	7.65	1.69	1.87	1.66	418194
1720914600	1.7	0.02	1.19	1.62	1.72	1.62	199978
1720828200	1.68	0.06	3.70	1.62	1.71	1.61	314222
1720741800	1.62	-0.03	-1.82	1.65	1.69	1.62	349265
1720655400	1.65	-0.01	-0.60	1.65	1.69	1.62	409928
1720569000	1.66	0.06	3.75	1.59	1.66	1.58	223843
1720482600	1.6	0.08	5.26	1.53	1.65	1.48	456348
1720396200	1.52	-0.14	-8.43	1.65	1.66	1.52	218625
1720309800	1.66	0.14	9.21	1.53	1.66	1.53	426992
1720223400	1.52	-0.13	-7.88	1.63	1.65	1.4	1277470
1720137000	1.65	-0.21	-11.29	1.84	1.87	1.64	574606
1720050600	1.86	-0.11	-5.58	1.98	1.99	1.84	366112
1719964200	1.97	-0.02	-1.01	1.99	2.01	1.95	140060
1719877800	1.99	0	0.00	2.04	2.07	1.96	152418
1719791400	1.99	0.08	4.19	1.94	2	1.89	140395
1719705000	1.91	-0.05	-2.55	1.96	1.98	1.89	139801
1719618600	1.96	-0.06	-2.97	2.01	2.1	1.95	196181
1719532200	2.02	0.02	1.00	2	2.05	1.94	119406