| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitstamp | 220.812.372.770 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -7,30 | -0,40% | 1.838,90 | 1.838,30 | 1.838,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.846,60 | 1.849,60 | 1.827,70 | 1.846,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 06:57:59 | 0,013100 | 1.838,90 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1.846,20 | 13,50 | 0,74% | 1.832,80 | 1.861,00 | 1.828,90 | 3.629,00 |
| 08 Jun 2023 | 1.832,70 | -52,10 | -2,76% | 1.882,80 | 1.897,40 | 1.821,00 | 5.937,00 |
| 07 Jun 2023 | 1.884,80 | 72,60 | 4,01% | 1.811,40 | 1.898,10 | 1.798,80 | 9.788,00 |
| 06 Jun 2023 | 1.812,20 | -79,10 | -4,18% | 1.888,60 | 1.891,30 | 1.775,70 | 15.104,00 |
| 05 Jun 2023 | 1.891,30 | -1,40 | -0,07% | 1.892,50 | 1.914,60 | 1.885,20 | 3.073,00 |
| 04 Jun 2023 | 1.892,70 | -14,60 | -0,77% | 1.907,70 | 1.909,00 | 1.882,90 | 2.402,00 |
| 03 Jun 2023 | 1.907,30 | 45,10 | 2,42% | 1.861,70 | 1.911,00 | 1.848,80 | 8.247,00 |
| 02 Jun 2023 | 1.862,20 | -11,80 | -0,63% | 1.876,10 | 1.889,20 | 1.840,10 | 4.433,00 |
| 01 Jun 2023 | 1.874,00 | -27,10 | -1,43% | 1.901,20 | 1.907,80 | 1.847,30 | 5.186,00 |
| 31 Mai 2023 | 1.901,10 | 7,50 | 0,40% | 1.893,50 | 1.917,10 | 1.882,40 | 5.109,00 |
| 30 Mai 2023 | 1.893,60 | -17,40 | -0,91% | 1.911,10 | 1.927,50 | 1.875,00 | 5.874,00 |
| 29 Mai 2023 | 1.911,00 | 80,00 | 4,37% | 1.829,90 | 1.920,20 | 1.824,10 | 5.650,00 |
| 28 Mai 2023 | 1.831,00 | 1,90 | 0,10% | 1.828,20 | 1.836,80 | 1.813,30 | 1.509,00 |
| 27 Mai 2023 | 1.829,10 | 23,10 | 1,28% | 1.806,20 | 1.838,50 | 1.797,10 | 4.311,00 |
| 26 Mai 2023 | 1.806,00 | 6,00 | 0,33% | 1.801,10 | 1.818,00 | 1.760,70 | 5.223,00 |
| 25 Mai 2023 | 1.800,00 | -54,50 | -2,94% | 1.853,40 | 1.854,00 | 1.777,30 | 7.917,00 |
| 24 Mai 2023 | 1.854,50 | 36,70 | 2,02% | 1.818,30 | 1.872,00 | 1.816,00 | 4.349,00 |
| 23 Mai 2023 | 1.817,80 | -2,60 | -0,14% | 1.805,00 | 1.827,40 | 1.792,20 | 2.489,00 |
| 22 Mai 2023 | 1.820,40 | 0,00 | 0,00% | 1.820,40 | 1.820,40 | 1.820,40 | 0,00 |
| 21 Mai 2023 | 1.820,40 | 7,80 | 0,43% | 1.812,90 | 1.829,40 | 1.807,50 | 902,00 |
| 20 Mai 2023 | 1.812,60 | 11,10 | 0,62% | 1.800,00 | 1.827,70 | 1.797,40 | 3.337,00 |
| 19 Mai 2023 | 1.801,50 | -20,50 | -1,13% | 1.821,40 | 1.831,70 | 1.772,90 | 4.557,00 |
| 18 Mai 2023 | 1.822,00 | -2,10 | -0,12% | 1.823,80 | 1.836,80 | 1.784,40 | 3.277,00 |
| 17 Mai 2023 | 1.824,10 | 6,40 | 0,35% | 1.816,10 | 1.831,40 | 1.797,10 | 4.458,00 |
| 16 Mai 2023 | 1.817,70 | 17,30 | 0,96% | 1.800,20 | 1.847,20 | 1.787,00 | 6.991,00 |
| 15 Mai 2023 | 1.800,40 | 4,20 | 0,23% | 1.796,50 | 1.824,50 | 1.791,50 | 2.403,00 |
| 14 Mai 2023 | 1.796,20 | -11,30 | -0,63% | 1.807,80 | 1.817,80 | 1.787,70 | 2.824,00 |
| 13 Mai 2023 | 1.807,50 | 11,20 | 0,62% | 1.796,60 | 1.815,00 | 1.737,40 | 8.959,00 |
| 12 Mai 2023 | 1.796,30 | -46,40 | -2,52% | 1.841,90 | 1.843,10 | 1.773,80 | 10.100,00 |
| 11 Mai 2023 | 1.842,70 | -5,00 | -0,27% | 1.847,90 | 1.900,00 | 1.790,30 | 11.946,00 |
| 10 Mai 2023 | 1.847,70 | -1,30 | -0,07% | 1.848,50 | 1.862,50 | 1.832,50 | 6.334,00 |
