Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Bitstamp | 383.383.506.505 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-36,60 | -1,22% | 2.974,40 | 2.974,20 | 2.975,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.012,90 | 3.079,70 | 2.974,40 | 3.011,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 17:41:39 | 0,076700 | 2.974,40 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3.011,00 | 5,50 | 0,18% | 3.001,20 | 3.052,40 | 2.953,30 | 1.337,00 |
23 Apr 2024 | 3.005,50 | 49,90 | 1,69% | 2.956,60 | 3.036,20 | 2.937,10 | 926,00 |
22 Apr 2024 | 2.955,60 | -12,00 | -0,40% | 2.955,60 | 3.002,60 | 2.929,90 | 1.236,00 |
21 Apr 2024 | 2.967,60 | 93,90 | 3,27% | 2.869,50 | 2.980,20 | 2.839,00 | 1.307,00 |
20 Apr 2024 | 2.873,70 | -8,30 | -0,29% | 2.877,50 | 2.938,80 | 2.700,20 | 2.294,00 |
19 Apr 2024 | 2.882,00 | 80,20 | 2,86% | 2.803,00 | 2.908,60 | 2.767,40 | 1.408,00 |
18 Apr 2024 | 2.801,80 | -105,30 | -3,62% | 2.904,20 | 2.942,20 | 2.743,00 | 2.121,00 |
17 Apr 2024 | 2.907,10 | -12,90 | -0,44% | 2.919,30 | 2.948,70 | 2.820,60 | 1.640,00 |
16 Apr 2024 | 2.920,00 | -49,20 | -1,66% | 2.959,90 | 3.077,60 | 2.850,00 | 2.137,00 |
15 Apr 2024 | 2.969,20 | 96,80 | 3,37% | 2.884,90 | 2.990,40 | 2.769,70 | 3.684,00 |
14 Apr 2024 | 2.872,40 | -186,30 | -6,09% | 3.048,20 | 3.112,20 | 2.663,70 | 4.574,00 |
13 Apr 2024 | 3.058,70 | -207,60 | -6,36% | 3.271,50 | 3.325,20 | 2.916,60 | 3.098,00 |
12 Apr 2024 | 3.266,30 | -33,00 | -1,00% | 3.292,90 | 3.367,20 | 3.242,30 | 1.751,00 |
11 Apr 2024 | 3.299,30 | 69,10 | 2,14% | 3.224,10 | 3.316,50 | 3.168,00 | 2.041,00 |
10 Apr 2024 | 3.230,20 | -168,80 | -4,97% | 3.405,30 | 3.428,70 | 3.183,20 | 2.102,00 |
09 Apr 2024 | 3.399,00 | 209,50 | 6,57% | 3.185,10 | 3.432,30 | 3.146,00 | 2.898,00 |
08 Apr 2024 | 3.189,50 | 93,10 | 3,01% | 3.097,40 | 3.194,20 | 3.089,10 | 973,00 |
07 Apr 2024 | 3.096,40 | 34,00 | 1,11% | 3.061,50 | 3.135,10 | 3.054,30 | 1.018,00 |
06 Apr 2024 | 3.062,40 | -13,70 | -0,45% | 3.069,20 | 3.089,70 | 2.963,00 | 1.807,00 |
05 Apr 2024 | 3.076,10 | 18,20 | 0,60% | 3.079,50 | 3.175,10 | 3.030,00 | 1.244,00 |
04 Apr 2024 | 3.057,90 | 11,20 | 0,37% | 3.049,60 | 3.120,00 | 2.980,00 | 2.721,00 |
03 Apr 2024 | 3.046,70 | -217,40 | -6,66% | 3.265,60 | 3.267,10 | 2.984,20 | 3.286,00 |
02 Apr 2024 | 3.264,10 | -118,60 | -3,51% | 3.373,00 | 3.379,20 | 3.180,00 | 2.034,00 |
01 Apr 2024 | 3.382,70 | 129,20 | 3,97% | 3.252,20 | 3.389,80 | 3.251,80 | 1.449,00 |
31 Mär 2024 | 3.253,50 | -1,70 | -0,05% | 3.251,40 | 3.304,60 | 3.233,70 | 926,00 |
30 Mär 2024 | 3.255,20 | -44,90 | -1,36% | 3.300,90 | 3.325,00 | 3.219,40 | 1.588,00 |
29 Mär 2024 | 3.300,10 | 62,20 | 1,92% | 3.234,00 | 3.344,00 | 3.200,30 | 1.569,00 |
28 Mär 2024 | 3.237,90 | -72,60 | -2,19% | 3.309,10 | 3.387,70 | 3.195,50 | 1.919,00 |
27 Mär 2024 | 3.310,50 | -0,900 | -0,03% | 3.309,20 | 3.390,60 | 3.272,20 | 1.917,00 |
26 Mär 2024 | 3.311,40 | 113,60 | 3,55% | 3.188,40 | 3.375,70 | 3.163,70 | 2.466,00 |
25 Mär 2024 | 3.197,80 | 108,80 | 3,52% | 3.088,30 | 3.210,80 | 3.056,30 | 1.267,00 |
24 Mär 2024 | 3.089,00 | 0,400 | 0,01% | 3.080,80 | 3.171,20 | 3.030,40 | 1.248,00 |