BitcoinBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 61.546,09

-93,88

(

-0,15%

)

Offizielle Links

Website

Quellcode

Info

Rang 1

Kategorien:

Gebot

US$ 61.543,15

Börse

COINBASE

Angebot

US$ 61.543,16

Letzter Handelszeitpunkt

00:42:39

Volumen (24 Stunden)

$ 209.548.976

Letzte Handelsgröße

0,01099

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 61.546,09

Vollständig verwässerte Marktkapitalisierung

US$ 1.233.327.452.020

Genesis-Datum

2009-01-03

Tagesbereich 61.457,29-61.869,45

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 20.039.087 / 21.000.000

95.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	1714752.12193	63284.8	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 108.517.745.085,00	BTC/USDT	/krypto/Bitcoin-BTC	1	/krypto/Bitcoin-BTC	99.1396788361	20 Stundes vor
Gate	4292.08069524	63254.55	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 271.493.632,00	BTC/USDT	/krypto/Bitcoin-BTC	2	/krypto/Bitcoin-BTC	0.248149861559	20 Stundes vor
Crypto.com	4009.95595	63239.325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 253.586.907,00	BTC/USD	/krypto/Bitcoin-BTC	3	/krypto/Bitcoin-BTC	0.23183860801	20 Stundes vor
Crypto.com	2027.41854	63256.255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 128.246.904,00	BTC/USDT	/krypto/Bitcoin-BTC	4	/krypto/Bitcoin-BTC	0.117216722086	20 Stundes vor
Coinbase	1203.79406378	63218.4	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 76.101.934,00	BTC/USD	/krypto/Bitcoin-BTC	5	/krypto/Bitcoin-BTC	0.0695982558306	20 Stundes vor
Kraken	714.28407584	63213.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 45.152.503,00	BTC/USD	/krypto/Bitcoin-BTC	6	/krypto/Bitcoin-BTC	0.0412968690757	20 Stundes vor
Bitstamp by Robinhood	573.66167284	63217.955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 36.265.717,00	BTC/USD	/krypto/Bitcoin-BTC	7	/krypto/Bitcoin-BTC	0.0331666794744	20 Stundes vor
KuCoin	540.570102294	63258.95	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 34.195.897,00	BTC/USDT	/krypto/Bitcoin-BTC	8	/krypto/Bitcoin-BTC	0.0312534655269	20 Stundes vor
Bitfinex	308.82377853	63325.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 19.556.420,00	BTC/USD	/krypto/Bitcoin-BTC	9	/krypto/Bitcoin-BTC	0.0178548781651	20 Stundes vor
Upbit	278.27745274	94707500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 26.354.961.855,00	BTC/KRW	/krypto/Bitcoin-BTC	10	/krypto/Bitcoin-BTC	0.0160888194505	20 Stundes vor
Bitvavo	218.31195171	54784.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 11.960.111,00	BTC/EUR	/krypto/Bitcoin-BTC	11	/krypto/Bitcoin-BTC	0.0126218690747	20 Stundes vor
Bitfinex	165.05999146	63253.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 10.440.622,00	BTC/USDT	/krypto/Bitcoin-BTC	12	/krypto/Bitcoin-BTC	0.00954306708986	20 Stundes vor
HitBTC	99.00394	63263.325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 6.263.318,00	BTC/USDT	/krypto/Bitcoin-BTC	13	/krypto/Bitcoin-BTC	0.00572398697724	20 Stundes vor
Kraken	77.83748149	54777.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 4.263.750,00	BTC/EUR	/krypto/Bitcoin-BTC	14	/krypto/Bitcoin-BTC	0.00450023231793	20 Stundes vor
Coinbase	76.01460225	54773.98	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 4.163.622,00	BTC/EUR	/krypto/Bitcoin-BTC	15	/krypto/Bitcoin-BTC	0.00439484118874	20 Stundes vor
Kraken	65.12215674	63256.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 4.119.415,00	BTC/USDT	/krypto/Bitcoin-BTC	16	/krypto/Bitcoin-BTC	0.00376508628959	20 Stundes vor
Gemini	62.06803672	63230.235	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 3.924.576,00	BTC/USD	/krypto/Bitcoin-BTC	17	/krypto/Bitcoin-BTC	0.00358851005211	20 Stundes vor
Coinbase	27.36889335	47332.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 1.295.445,00	BTC/GBP	/krypto/Bitcoin-BTC	18	/krypto/Bitcoin-BTC	0.00158235307723	20 Stundes vor
Bitstamp by Robinhood	25.48931142	54773.585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 1.396.140,00	BTC/EUR	/krypto/Bitcoin-BTC	19	/krypto/Bitcoin-BTC	0.00147368363953	20 Stundes vor
Coinbase	23.78050494	63261.91	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 1.504.400,00	BTC/USDT	/krypto/Bitcoin-BTC	20	/krypto/Bitcoin-BTC	0.00137488771244	20 Stundes vor
Bitstamp by Robinhood	19.47130702	63255.395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USDT	$ 1.231.665,00	BTC/USDT	/krypto/Bitcoin-BTC	21	/krypto/Bitcoin-BTC	0.0011257482057	20 Stundes vor
EXMO	13.43641506	63369.745	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 851.462,00	BTC/USD	/krypto/Bitcoin-BTC	22	/krypto/Bitcoin-BTC	0.000776836404937	20 Stundes vor
Bitstamp by Robinhood	12.21211291	47329.53	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	GBP	£ 577.993,00	BTC/GBP	/krypto/Bitcoin-BTC	23	/krypto/Bitcoin-BTC	0.000706052458735	20 Stundes vor
CEX.IO	10.03457162	62862.55	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780981206	USD	US$ 630.798,00	BTC/USD	/krypto/Bitcoin-BTC	24	/krypto/Bitcoin-BTC	0.000580156277367	20 Stundes vor
EXMO	8.71768724	63281.04	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 551.664,00	BTC/USDT	/krypto/Bitcoin-BTC	25	/krypto/Bitcoin-BTC	0.000504019620163	-
Bithumb	8.63740704	94796000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 818.791.637,00	BTC/KRW	/krypto/Bitcoin-BTC	26	/krypto/Bitcoin-BTC	0.000499378160244	20 Stundes vor
Kraken	8.07207385	47344.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 382.171,00	BTC/GBP	/krypto/Bitcoin-BTC	27	/krypto/Bitcoin-BTC	0.000466692998246	20 Stundes vor
EXMO	6.365345	59930.55	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	EUR	€ 381.478,00	BTC/EUR	/krypto/Bitcoin-BTC	28	/krypto/Bitcoin-BTC	0.000368017190888	20 Stundes vor
Crypto.com	2.07446	54773.71	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	EUR	€ 113.625,00	BTC/EUR	/krypto/Bitcoin-BTC	29	/krypto/Bitcoin-BTC	0.000119936459345	20 Stundes vor
Bitfinex	1.94312647	54780.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	EUR	€ 106.445,00	BTC/EUR	/krypto/Bitcoin-BTC	30	/krypto/Bitcoin-BTC	0.000112343312897	20 Stundes vor
Upbit	0.42873219	63300.035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	USDT	$ 27.138,00	BTC/USDT	/krypto/Bitcoin-BTC	31	/krypto/Bitcoin-BTC	2.47874728247E-5	20 Stundes vor
Gemini	0.06254274	63256.885	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USDT	$ 3.956,00	BTC/USDT	/krypto/Bitcoin-BTC	32	/krypto/Bitcoin-BTC	3.61595537795E-6	20 Stundes vor
KuCoin	0.00798	54754.73	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	EUR	€ 436,00	BTC/EUR	/krypto/Bitcoin-BTC	33	/krypto/Bitcoin-BTC	4.61369679615E-7	20 Stundes vor
KuCoin	0.0049	328583.5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BRL	R$ 1.610,00	BTC/BRL	/krypto/Bitcoin-BTC	34	/krypto/Bitcoin-BTC	2.83297171693E-7	20 Stundes vor
Kraken	0.002	10134033.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	JPY	¥ 20.268,00	BTC/JPY	/krypto/Bitcoin-BTC	35	/krypto/Bitcoin-BTC	1.1563149865E-7	20 Stundes vor
Bitfinex	0.00073427	47427	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		GBP	£ 34,00	BTC/GBP	/krypto/Bitcoin-BTC	36	/krypto/Bitcoin-BTC	4.2452370257E-8	-
LATOKEN	0	62836.85	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	BTC/USDT	/krypto/Bitcoin-BTC	37	/krypto/Bitcoin-BTC	0	20 Stundes vor
Gemini	0	47314.85	/cdn/crypto/logos/capi/exchanges/GEMINI.png		GBP	£ 0,00000000	BTC/GBP	/krypto/Bitcoin-BTC	38	/krypto/Bitcoin-BTC	0	-
CEX.IO	0	62825.2	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	BTC/USDT	/krypto/Bitcoin-BTC	39	/krypto/Bitcoin-BTC	0	-
Gemini	0	54789.09	/cdn/crypto/logos/capi/exchanges/GEMINI.png		EUR	€ 0,00000000	BTC/EUR	/krypto/Bitcoin-BTC	40	/krypto/Bitcoin-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	61564.84	-1	-2.29	63101.96	63490.49	60716.94	3386
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721
1773273000	70241.02	333.03	0.48	69865.71	71357.38	68980.74	3636
1773186600	69907.99	1	2.00	68402.87	71810	68402.01	3413