Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | Bitfinex | 28.184.971.980 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,24% | 0,00000817 | 0,00000816 | 0,00000817 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000821 | 0,00000825 | 0,00000810 | 0,00000819 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 15:36:01 | 4,75 | 0,00000817 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000819 | -0,00000002 | -0,24% | 0,00000817 | 0,00000840 | 0,00000810 | 271.925,00 |
| 24 Apr 2024 | 0,00000821 | -0,00000012 | -1,44% | 0,00000831 | 0,00000837 | 0,00000817 | 238.536,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000026 | 3,22% | 0,00000807 | 0,00000858 | 0,00000805 | 539.674,00 |
| 22 Apr 2024 | 0,00000807 | -0,00000007 | -0,86% | 0,00000812 | 0,00000824 | 0,00000805 | 186.691,00 |
| 21 Apr 2024 | 0,00000814 | 0,00000024 | 3,04% | 0,00000789 | 0,00000830 | 0,00000784 | 375.670,00 |
| 20 Apr 2024 | 0,00000790 | -0,00000002 | -0,25% | 0,00000791 | 0,00000792 | 0,00000765 | 293.578,00 |
| 19 Apr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000808 | 0,00000809 | 0,00000785 | 344.256,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000777 | 0,00000817 | 0,00000773 | 1.263.080,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000005 | -0,64% | 0,00000782 | 0,00000797 | 0,00000771 | 1.177.211,00 |
| 16 Apr 2024 | 0,00000784 | 0,00000018 | 2,35% | 0,00000766 | 0,00000787 | 0,00000757 | 578.418,00 |
| 15 Apr 2024 | 0,00000766 | 0,00000018 | 2,41% | 0,00000746 | 0,00000775 | 0,00000737 | 1.638.395,00 |
| 14 Apr 2024 | 0,00000748 | -0,00000067 | -8,22% | 0,00000813 | 0,00000818 | 0,00000663 | 1.925.410,00 |
| 13 Apr 2024 | 0,00000815 | -0,00000054 | -6,21% | 0,00000866 | 0,00000867 | 0,00000772 | 986.042,00 |
| 12 Apr 2024 | 0,00000869 | -0,00000006 | -0,69% | 0,00000874 | 0,00000881 | 0,00000866 | 217.031,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000013 | -1,46% | 0,00000887 | 0,00000893 | 0,00000871 | 504.956,00 |
| 10 Apr 2024 | 0,00000888 | 0,00000030 | 3,50% | 0,00000859 | 0,00000908 | 0,00000858 | 683.420,00 |
| 09 Apr 2024 | 0,00000858 | 0,00000001 | 0,12% | 0,00000858 | 0,00000874 | 0,00000837 | 458.550,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000860 | 0,00000865 | 0,00000849 | 497.143,00 |
| 07 Apr 2024 | 0,00000861 | -0,00000003 | -0,35% | 0,00000865 | 0,00000875 | 0,00000858 | 183.374,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000002 | -0,23% | 0,00000868 | 0,00000875 | 0,00000849 | 397.345,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000871 | 0,00000919 | 0,00000863 | 659.214,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000895 | 0,00000896 | 0,00000865 | 322.535,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000877 | 0,00000905 | 0,00000877 | 648.170,00 |
| 02 Apr 2024 | 0,00000876 | -0,00000006 | -0,68% | 0,00000882 | 0,00000893 | 0,00000869 | 207.179,00 |
| 01 Apr 2024 | 0,00000882 | -0,00000021 | -2,33% | 0,00000891 | 0,00000894 | 0,00000882 | 345.945,00 |
| 31 Mär 2024 | 0,00000903 | 0,00000000 | 0,00% | 0,00000903 | 0,00000903 | 0,00000903 | 0,00 |
| 30 Mär 2024 | 0,00000903 | 0,00000020 | 2,27% | 0,00000880 | 0,00000915 | 0,00000873 | 537.582,00 |
| 29 Mär 2024 | 0,00000883 | 0,00000002 | 0,23% | 0,00000882 | 0,00000900 | 0,00000872 | 441.672,00 |
| 28 Mär 2024 | 0,00000881 | -0,00000022 | -2,44% | 0,00000902 | 0,00000902 | 0,00000878 | 656.889,00 |
| 27 Mär 2024 | 0,00000903 | -0,00000013 | -1,42% | 0,00000917 | 0,00000925 | 0,00000899 | 421.127,00 |
| 26 Mär 2024 | 0,00000916 | -0,00000024 | -2,55% | 0,00000943 | 0,00000949 | 0,00000898 | 769.945,00 |
| 25 Mär 2024 | 0,00000940 | -0,00000023 | -2,39% | 0,00000965 | 0,00000984 | 0,00000940 | 293.713,00 |
| 24 Mär 2024 | 0,00000963 | 0,00000003 | 0,31% | 0,00000957 | 0,00000964 | 0,00000953 | 97.505,00 |
