Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VeChain Token | VETBTC | Bitfinex | 2.968.206.577 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,61% | 0,00000063 | 0,00000063 | 0,00000064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000063 | 0,00000065 | 0,00000061 | 0,00000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 17:42:43 | 109,68 | 0,00000063 | BTC |
VETBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VETBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 115.741,00 |
| 18 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 7,91290000 | 0,00000062 | 114.234,00 |
| 17 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000065 | 0,00000061 | 185.060,00 |
| 16 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000071 | 0,00000064 | 351.650,00 |
| 15 Apr 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000062 | 0,00000066 | 0,00000061 | 723.338,00 |
| 14 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000069 | 0,00000055 | 757.390,00 |
| 13 Apr 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000070 | 0,00000073 | 0,00000062 | 450.949,00 |
| 12 Apr 2024 | 0,00000068 | 0,00000002 | 3,03% | 0,00000065 | 0,00000069 | 0,00000065 | 242.209,00 |
| 11 Apr 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000063 | 0,00000067 | 0,00000063 | 310.402,00 |
| 10 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 78.343,00 |
| 09 Apr 2024 | 0,00000065 | 0,00000004 | 6,56% | 0,00000061 | 0,00000066 | 0,00000060 | 414.417,00 |
| 08 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000062 | 0,00000060 | 164.238,00 |
| 07 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000059 | 12.314,00 |
| 06 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000062 | 0,00000058 | 36.555,00 |
| 05 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000061 | 0,00000064 | 0,00000060 | 151.418,00 |
| 04 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 183.872,00 |
| 03 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000063 | 0,00000064 | 0,00000062 | 284.331,00 |
| 02 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000067 | 0,00000062 | 133.595,00 |
| 01 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000065 | 0,00000066 | 0,00000063 | 253.280,00 |
| 31 Mär 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000067 | 0,00000067 | 0,00 |
| 30 Mär 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000064 | 191.231,00 |
| 29 Mär 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000068 | 0,00000062 | 205.708,00 |
| 28 Mär 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000062 | 457.457,00 |
| 27 Mär 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000065 | 0,00000063 | 227.150,00 |
| 26 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000063 | 109.882,00 |
| 25 Mär 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 30.725,00 |
| 24 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000063 | 5.436,00 |
| 23 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000064 | 0,00000062 | 59.479,00 |
| 22 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 21 Mär 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000063 | 0,00000060 | 205.071,00 |
| 20 Mär 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000057 | 612.732,00 |
