Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | Bitfinex | 376.947.679.600 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-4,70 | -0,15% | 3.137,10 | 3.138,40 | 3.138,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.141,40 | 3.173,10 | 3.129,10 | 3.141,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 11:51:34 | 0,500000 | 3.137,10 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.141,80 | -82,20 | -2,55% | 3.225,10 | 3.295,20 | 3.108,80 | 2.050,00 |
24 Apr 2024 | 3.224,00 | 18,80 | 0,59% | 3.200,80 | 3.267,20 | 3.156,70 | 1.752,00 |
23 Apr 2024 | 3.205,20 | 55,50 | 1,76% | 3.152,50 | 3.239,10 | 3.133,50 | 2.100,00 |
22 Apr 2024 | 3.149,70 | -11,00 | -0,35% | 3.147,60 | 3.199,00 | 3.119,10 | 1.605,00 |
21 Apr 2024 | 3.160,70 | 99,10 | 3,24% | 3.055,20 | 3.173,20 | 3.022,70 | 1.175,00 |
20 Apr 2024 | 3.061,60 | -4,30 | -0,14% | 3.062,90 | 3.128,50 | 2.868,20 | 3.341,00 |
19 Apr 2024 | 3.065,90 | 77,90 | 2,61% | 2.985,50 | 3.094,30 | 2.958,00 | 9.132,00 |
18 Apr 2024 | 2.988,00 | -97,80 | -3,17% | 3.083,00 | 3.126,20 | 2.920,30 | 4.315,00 |
17 Apr 2024 | 3.085,80 | -19,10 | -0,62% | 3.102,20 | 3.132,10 | 2.990,70 | 3.817,00 |
16 Apr 2024 | 3.104,90 | -54,60 | -1,73% | 3.150,00 | 3.279,20 | 3.028,90 | 11.534,00 |
15 Apr 2024 | 3.159,50 | 160,10 | 5,34% | 3.017,70 | 3.178,30 | 2.908,90 | 7.728,00 |
14 Apr 2024 | 2.999,40 | -240,10 | -7,41% | 3.226,40 | 3.303,50 | 2.849,90 | 10.818,00 |
13 Apr 2024 | 3.239,50 | -268,60 | -7,66% | 3.509,80 | 3.555,30 | 3.080,00 | 10.350,00 |
12 Apr 2024 | 3.508,10 | -41,80 | -1,18% | 3.544,10 | 3.620,50 | 3.478,90 | 1.524,00 |
11 Apr 2024 | 3.549,90 | 45,50 | 1,30% | 3.503,90 | 3.568,90 | 3.417,40 | 3.206,00 |
10 Apr 2024 | 3.504,40 | -191,60 | -5,18% | 3.700,00 | 3.723,80 | 3.455,00 | 7.031,00 |
09 Apr 2024 | 3.696,00 | 244,30 | 7,08% | 3.446,10 | 3.731,00 | 3.407,40 | 11.681,00 |
08 Apr 2024 | 3.451,70 | 99,10 | 2,96% | 3.355,80 | 3.456,80 | 3.345,60 | 903,00 |
07 Apr 2024 | 3.352,60 | 34,40 | 1,04% | 3.317,60 | 3.397,00 | 3.308,50 | 1.661,00 |
06 Apr 2024 | 3.318,20 | -11,00 | -0,33% | 3.322,80 | 3.347,00 | 3.209,70 | 2.334,00 |
05 Apr 2024 | 3.329,20 | 18,20 | 0,55% | 3.304,40 | 3.442,90 | 3.251,20 | 3.628,00 |
04 Apr 2024 | 3.311,00 | 33,60 | 1,03% | 3.281,00 | 3.367,60 | 3.204,90 | 1.845,00 |
03 Apr 2024 | 3.277,40 | -227,40 | -6,49% | 3.505,00 | 3.505,30 | 3.212,40 | 4.539,00 |
02 Apr 2024 | 3.504,80 | -147,80 | -4,05% | 3.645,80 | 3.649,10 | 3.415,70 | 1.962,00 |
01 Apr 2024 | 3.652,60 | 141,00 | 4,02% | 3.509,90 | 3.658,00 | 3.509,90 | 2.248,00 |
31 Mär 2024 | 3.511,60 | 0,00 | 0,00% | 3.511,60 | 3.511,60 | 3.511,60 | 0,00 |
30 Mär 2024 | 3.511,60 | -50,00 | -1,40% | 3.561,30 | 3.584,90 | 3.470,50 | 1.501,00 |
29 Mär 2024 | 3.561,60 | 58,70 | 1,68% | 3.499,90 | 3.612,20 | 3.466,20 | 1.564,00 |
28 Mär 2024 | 3.502,90 | -84,60 | -2,36% | 3.586,70 | 3.661,30 | 3.461,50 | 2.504,00 |
27 Mär 2024 | 3.587,50 | 0,900 | 0,03% | 3.584,10 | 3.675,00 | 3.543,60 | 4.287,00 |
26 Mär 2024 | 3.586,60 | 127,90 | 3,70% | 3.447,80 | 3.649,40 | 3.424,20 | 12.201,00 |
25 Mär 2024 | 3.458,70 | 122,10 | 3,66% | 3.332,60 | 3.473,50 | 3.301,20 | 1.816,00 |
24 Mär 2024 | 3.336,60 | 2,40 | 0,07% | 3.327,30 | 3.422,80 | 3.322,50 | 403,00 |