Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitfinex | 276.376.270.845 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,80 | 0,12% | 2.296,70 | 2.296,90 | 2.297,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.291,80 | 2.308,90 | 2.290,20 | 2.293,90 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 01:38:28 | 0,300000 | 2.296,70 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 2.293,90 | 52,70 | 2,35% | 2.237,90 | 2.307,80 | 2.186,10 | 8.445,00 |
| 05 Dez 2023 | 2.241,20 | 50,30 | 2,30% | 2.193,30 | 2.269,00 | 2.191,00 | 11.399,00 |
| 04 Dez 2023 | 2.190,90 | 27,00 | 1,25% | 2.162,70 | 2.214,60 | 2.146,80 | 5.532,00 |
| 03 Dez 2023 | 2.163,90 | 77,40 | 3,71% | 2.087,60 | 2.184,00 | 2.087,10 | 5.494,00 |
| 02 Dez 2023 | 2.086,50 | 33,80 | 1,65% | 2.051,80 | 2.109,50 | 2.046,10 | 6.506,00 |
| 01 Dez 2023 | 2.052,70 | 24,20 | 1,19% | 2.026,30 | 2.054,90 | 2.021,50 | 875,00 |
| 30 Nov 2023 | 2.028,50 | -17,50 | -0,86% | 2.045,80 | 2.074,70 | 2.018,30 | 2.249,00 |
| 29 Nov 2023 | 2.046,00 | 16,90 | 0,83% | 2.027,30 | 2.074,50 | 1.996,50 | 6.919,00 |
| 28 Nov 2023 | 2.029,10 | -34,10 | -1,65% | 2.061,30 | 2.070,40 | 1.987,60 | 11.102,00 |
| 27 Nov 2023 | 2.063,20 | -21,30 | -1,02% | 2.083,20 | 2.094,10 | 2.036,80 | 3.981,00 |
| 26 Nov 2023 | 2.084,50 | 4,80 | 0,23% | 2.079,70 | 2.090,00 | 2.065,40 | 1.381,00 |
| 25 Nov 2023 | 2.079,70 | 18,30 | 0,89% | 2.059,90 | 2.132,80 | 2.059,90 | 7.913,00 |
| 24 Nov 2023 | 2.061,40 | -3,00 | -0,15% | 2.063,10 | 2.089,30 | 2.040,40 | 1.674,00 |
| 23 Nov 2023 | 2.064,40 | 128,10 | 6,62% | 1.940,90 | 2.092,40 | 1.939,40 | 4.282,00 |
| 22 Nov 2023 | 1.936,30 | -85,50 | -4,23% | 2.021,40 | 2.034,90 | 1.931,40 | 3.815,00 |
| 21 Nov 2023 | 2.021,80 | 10,20 | 0,51% | 2.008,80 | 2.066,30 | 1.995,00 | 2.989,00 |
| 20 Nov 2023 | 2.011,60 | 48,70 | 2,48% | 1.962,70 | 2.015,90 | 1.945,20 | 1.593,00 |
| 19 Nov 2023 | 1.962,90 | 1,70 | 0,09% | 1.961,80 | 1.973,00 | 1.919,50 | 4.538,00 |
| 18 Nov 2023 | 1.961,20 | 0,600 | 0,03% | 1.962,70 | 1.991,40 | 1.906,20 | 4.181,00 |
| 17 Nov 2023 | 1.960,60 | -97,90 | -4,76% | 2.057,30 | 2.090,80 | 1.940,00 | 3.404,00 |
| 16 Nov 2023 | 2.058,50 | 79,10 | 4,00% | 1.980,40 | 2.063,20 | 0,033253 | 12.963,00 |
| 15 Nov 2023 | 1.979,40 | -75,80 | -3,69% | 2.056,40 | 2.065,20 | 1.933,10 | 6.234,00 |
| 14 Nov 2023 | 2.055,20 | 10,90 | 0,53% | 2.042,90 | 2.118,80 | 2.029,90 | 6.391,00 |
| 13 Nov 2023 | 2.044,30 | -8,40 | -0,41% | 2.054,30 | 2.064,60 | 2.013,50 | 23.134,00 |
| 12 Nov 2023 | 2.052,70 | -66,20 | -3,12% | 2.076,80 | 2.089,00 | 2.031,10 | 8.564,00 |
| 11 Nov 2023 | 2.118,90 | 0,00 | 0,00% | 2.118,90 | 2.118,90 | 2.118,90 | 0,00 |
| 10 Nov 2023 | 2.118,90 | 229,70 | 12,16% | 1.889,60 | 2.131,30 | 1.883,40 | 19.854,00 |
| 09 Nov 2023 | 1.889,20 | 0,300 | 0,02% | 1.887,20 | 1.904,40 | 1.875,00 | 2.434,00 |
| 08 Nov 2023 | 1.888,90 | -12,50 | -0,66% | 1.901,00 | 1.908,60 | 1.853,50 | 6.732,00 |
| 07 Nov 2023 | 1.901,40 | 6,10 | 0,32% | 1.893,40 | 1.916,50 | 1.872,00 | 3.500,00 |
| 06 Nov 2023 | 1.895,30 | 36,20 | 1,95% | 1.859,30 | 1.915,80 | 1.848,90 | 8.056,00 |
| 05 Nov 2023 | 1.859,10 | 25,80 | 1,41% | 1.832,00 | 1.872,50 | 1.826,90 | 1.953,00 |
