Ethereum ClassicETC

US$ 28,20

-0,250

(

-0,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 28,19

Börse

GDAX

Angebot

US$ 28,20

Letzter Handelszeitpunkt

16:27:31

Volumen (24 Stunden)

$ 52.554.125

Letzte Handelsgröße

25,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 28,20

Vollständig verwässerte Marktkapitalisierung

US$ 5.941.740.000

Genesis-Datum

30.7.2015

Tagesbereich 27,87-28,85

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
28.19	Binance	670889.76	/cdn/crypto/logos/exchanges/BINA.png	$ 19.008.623,68	1736008068	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.1963264818	Kürzlich
28.19	OKX	255360.334417	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.233.989,99	1736008069	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.912488724	Kürzlich
28.2	Coinbase	83742.20027	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.375.948,83	1736008067	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.51386163317	Kürzlich
0.0002884	Binance	18780.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,44	1736008068	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.68511012767	Kürzlich
28.05	Gate.io	16231.3664	/cdn/crypto/logos/exchanges/GATE.png	$ 459.699,30	1736006837	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.45637732056	21 Minutes vor
28.16	DigiFinex	14846.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 420.718,63	1736007791	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.33213928659	Kürzlich
28.33	EXMO	8121.12422619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 228.523,54	1736008016	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	0.728676862379	Kürzlich
28.2	Kucoin	7539.117182	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.786,85	1736007892	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.676455635978	Kürzlich
28.21	EXMO	7515.10237692	/cdn/crypto/logos/exchanges/EXMO.png	$ 213.086,65	1736008017	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	9	https://exmo.com/en/trade#?pair=ETC_USDT	0.674300881005	Kürzlich
28.21	LATOKEN	4835.085	/cdn/crypto/logos/exchanges/LATK.png	$ 137.027,40	1736007868	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.433833354719	Kürzlich
28.32	HTX	4386.8892	/cdn/crypto/logos/exchanges/HUOB.png	$ 124.281,21	1735964513	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/etc_usdt	0.39361849035	12 Stundes vor
27.32	Bitvavo	2940.13802715	/cdn/crypto/logos/exchanges/BITV.png	€ 80.901,16	1736008069	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	12	https://account.bitvavo.com/markets/ETC-EUR	0.263807139617	Kürzlich
28.18	Bitfinex	2828.11013727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80.246,97	1736008067	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.253755313167	Kürzlich
28.14	Kraken	2603.1283844	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.010,03	1736007725	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.233568576306	6 Minutes vor
0.00029127	Upbit	2419.1690731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,694386	1736007711	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.217062623432	6 Minutes vor
27.32	Coinbase	2248.70940989	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.880,08	1736008068	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.201767941428	Kürzlich
0.00777	Binance	1642.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,91	1736008028	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.147342829571	Kürzlich
28.05	LBank	1444.0099	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.876,65	1736006949	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.129565386992	19 Minutes vor
22.66	Coinbase	1384.15664549	/cdn/crypto/logos/exchanges/GDAX.png	£ 31.959,83	1736008067	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	19	https://pro.coinbase.com/trade/ETC-GBP	0.124194987465	Kürzlich
0.0002885	DigiFinex	1119.44	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,323682	1736007900	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.100442993372	Kürzlich
27.36	Kraken	1054.48522487	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.106,96	1736007724	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0946148542593	6 Minutes vor
28.55	Upbit	474.50469652	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.547,11	1736007736	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0425754592362	6 Minutes vor
0.00028852	EXMO	404.75830603	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,117172	1736008017	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0363173871308	Kürzlich
28	Crypto.com	381.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.793,72	1736006338	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0342358934386	29 Minutes vor
0.00028663	Bitfinex	364.80254078	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,105947	1736008066	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0327323118573	Kürzlich
0.000287	Coinbase	223.22718168	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,064806	1736007904	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	26	https://pro.coinbase.com/trade/ETC-BTC	0.0200293060189	Kürzlich
0.000288	Kucoin	221.093088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064022	1736007928	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0198378221008	Kürzlich
0.007775	Gate.io	201.029	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,58	1736006838	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.0180375495913	21 Minutes vor
0.0002862	LATOKEN	158.556	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045847	1736006666	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	29	https://exchange.latoken.com/exchange/ETC-BTC	0.014226612643	23 Minutes vor
0.007749	Kucoin	89.977851	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,705735	1736007902	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	30	https://trade.kucoin.com/ETC-ETH	0.00807336229864	Kürzlich
0.007783	Kraken	48.8818146	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,382898	1736007723	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00438597493377	6 Minutes vor
7.7E-5	HitBTC	2.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000203	1736004727	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	0.000236876922837	56 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	16 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735948921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	16 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736007945	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736007947	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736007948	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	16 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	16 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948937	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	16 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	16 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	16 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735948920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	16 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735948928	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	16 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	16 Stundes vor
7.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.93	2.27	8.75433860393	24.58	29.1	154897.823166	CX
4	38.41	-10.21	-26.58161937	23.47	38.71	231957.225628	CX
12	18.59	9.61	51.6944593868	17.28	41.75	235362.514555	CX
26	22.57	5.63	24.9446167479	15.7	41.75	135554.533544	CX
52	20.03	8.17	40.7888167748	15.7	41.75	175650.896265	CX
156	34.65	-6.45	-18.6147186147	12.46	54.3	168659.591335	CX
260	4.58	23.62	515.720524017	3.5	176.72	363894.386189	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977