Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Binance | 3.232.345.689 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000178 | 0,00000177 | 0,00000179 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000178 | 0,00000180 | 0,00000174 | 0,00000178 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 10:31:33 | 553,00 | 0,00000178 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000177 | 0,00000182 | 0,00000176 | 4.658.230,00 |
24 Apr 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000178 | 0,00000173 | 4.065.216,00 |
23 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000176 | 0,00000179 | 0,00000174 | 4.896.771,00 |
22 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000178 | 0,00000179 | 0,00000175 | 2.701.585,00 |
21 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000176 | 0,00000180 | 0,00000175 | 4.856.777,00 |
20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000175 | 0,00000176 | 0,00000171 | 4.380.077,00 |
19 Apr 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000176 | 0,00000177 | 0,00000171 | 4.785.931,00 |
18 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000172 | 0,00000178 | 0,00000169 | 5.872.918,00 |
17 Apr 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000170 | 0,00000173 | 0,00000167 | 5.698.793,00 |
16 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000168 | 0,00000172 | 0,00000164 | 6.425.942,00 |
15 Apr 2024 | 0,00000168 | 0,00000003 | 1,82% | 0,00000164 | 0,00000173 | 0,00000161 | 15.463.309,00 |
14 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000172 | 0,00000173 | 0,00000151 | 28.348.790,00 |
13 Apr 2024 | 0,00000171 | -0,00000015 | -8,06% | 0,00000185 | 0,00000187 | 0,00000156 | 19.103.092,00 |
12 Apr 2024 | 0,00000186 | 0,00000003 | 1,64% | 0,00000183 | 0,00000187 | 0,00000183 | 3.007.110,00 |
11 Apr 2024 | 0,00000183 | -0,00000009 | -4,69% | 0,00000191 | 0,00000191 | 0,00000183 | 4.288.029,00 |
10 Apr 2024 | 0,00000192 | 0,00000006 | 3,23% | 0,00000187 | 0,00000195 | 0,00000186 | 6.741.598,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000188 | 0,00000182 | 4.103.229,00 |
08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000188 | 0,00000184 | 2.323.333,00 |
07 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000187 | 0,00000190 | 0,00000186 | 1.762.362,00 |
06 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000191 | 0,00000185 | 5.881.304,00 |
05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000192 | 0,00000197 | 0,00000188 | 5.990.961,00 |
04 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000197 | 0,00000197 | 0,00000189 | 7.552.384,00 |
03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000195 | 0,00000198 | 0,00000193 | 8.175.077,00 |
02 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000202 | 0,00000192 | 8.596.424,00 |
01 Apr 2024 | 0,00000198 | -0,00000002 | -1,00% | 0,00000200 | 0,00000201 | 0,00000197 | 3.771.592,00 |
31 Mär 2024 | 0,00000200 | -0,00000004 | -1,96% | 0,00000204 | 0,00000206 | 0,00000198 | 4.065.887,00 |
30 Mär 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000195 | 0,00000212 | 0,00000194 | 13.001.713,00 |
29 Mär 2024 | 0,00000195 | 0,00000002 | 1,04% | 0,00000192 | 0,00000197 | 0,00000191 | 6.906.656,00 |
28 Mär 2024 | 0,00000193 | -0,00000005 | -2,53% | 0,00000198 | 0,00000199 | 0,00000192 | 6.075.456,00 |
27 Mär 2024 | 0,00000198 | 0,00000002 | 1,02% | 0,00000196 | 0,00000199 | 0,00000194 | 7.022.183,00 |
26 Mär 2024 | 0,00000196 | -0,00000005 | -2,49% | 0,00000201 | 0,00000203 | 0,00000194 | 6.783.741,00 |
25 Mär 2024 | 0,00000201 | -0,00000006 | -2,90% | 0,00000208 | 0,00000210 | 0,00000200 | 4.575.100,00 |
24 Mär 2024 | 0,00000207 | 0,00000006 | 2,99% | 0,00000201 | 0,00000209 | 0,00000200 | 5.015.044,00 |