XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Binance 2.101.208.982 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000004 -0,45% 0,00000885 0,00000885 0,00000886
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000888 0,00000876 0,00000885 0,00000889 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 09:22:08 444,00 0,00000885 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
51,25 5.807.729,00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 0,00000889 -0,00000015 -1,66% 0,00000904 0,00000912 0,00000866 54.948.282,00
07 Aug 2020 0,00000904 -0,00000012 -1,31% 0,00000913 0,00000922 0,00000893 58.429.809,00
06 Aug 2020 0,00000916 -0,00000067 -6,82% 0,00000987 0,00000994 0,00000914 69.174.791,00
05 Aug 2020 0,00000983 0,00000047 5,02% 0,00000936 0,00000995 0,00000930 91.915.841,00
04 Aug 2020 0,00000936 0,00000008 0,86% 0,00000926 0,00000965 0,00000920 73.117.515,00
03 Aug 2020 0,00000928 0,00000017 1,87% 0,00000914 0,00000973 0,00000816 189.116.654,00
02 Aug 2020 0,00000911 0,00000054 6,30% 0,00000853 0,00000940 0,00000851 140.792.392,00
01 Aug 2020 0,00000857 -0,00000011 -1,27% 0,00000866 0,00000875 0,00000832 46.625.321,00
31 Jul 2020 0,00000868 0,00000012 1,40% 0,00000858 0,00000881 0,00000750 67.397.056,00
30 Jul 2020 0,00000856 -0,00000035 -3,93% 0,00000889 0,00000909 0,00000836 108.818.291,00
29 Jul 2020 0,00000891 0,00000032 3,73% 0,00000848 0,00000898 0,00000835 137.634.985,00
28 Jul 2020 0,00000859 -0,00000100 -10,03% 0,00000998 0,00001000 0,00000820 208.049.994,00
27 Jul 2020 0,00000997 -0,00000040 -3,86% 0,00001037 0,00001092 0,00000984 175.246.267,00
26 Jul 2020 0,00001037 0,00000035 3,49% 0,00001004 0,00001048 0,00000997 100.716.097,00
25 Jul 2020 0,00001002 -0,00000019 -1,86% 0,00001023 0,00001026 0,00000979 64.914.750,00
24 Jul 2020 0,00001021 -0,00000004 -0,39% 0,00001024 0,00001068 0,00001008 99.475.284,00
23 Jul 2020 0,00001025 0,00000001 0,10% 0,00001027 0,00001050 0,00001009 70.210.387,00
22 Jul 2020 0,00001024 -0,00000008 -0,78% 0,00001027 0,00001053 0,00001007 86.478.032,00
21 Jul 2020 0,00001032 -0,00000054 -4,97% 0,00001085 0,00001110 0,00001021 119.121.705,00
20 Jul 2020 0,00001086 -0,00000014 -1,27% 0,00001098 0,00001120 0,00001057 81.374.986,00
19 Jul 2020 0,00001100 -0,00000036 -3,17% 0,00001129 0,00001140 0,00001075 112.301.603,00
18 Jul 2020 0,00001136 0,00000100 9,76% 0,00001139 0,00001179 0,00001085 263.166.134,00
17 Jul 2020 0,00001025 0,00000000 0,00% 0,00001025 0,00001025 0,00001025 0,00
16 Jul 2020 0,00001025 0,00000029 2,91% 0,00000998 0,00001046 0,00000949 234.593.067,00
15 Jul 2020 0,00000996 0,00000020 2,05% 0,00000971 0,00001001 0,00000931 108.877.658,00
14 Jul 2020 0,00000976 -0,00000051 -4,97% 0,00001027 0,00001055 0,00000940 185.295.840,00
13 Jul 2020 0,00001027 0,00000005 0,49% 0,00001022 0,00001056 0,00000976 137.798.338,00
12 Jul 2020 0,00001022 0,00000064 6,68% 0,00000958 0,00001097 0,00000954 314.313.483,00
11 Jul 2020 0,00000958 -0,00000019 -1,94% 0,00000977 0,00000985 0,00000897 245.863.272,00
10 Jul 2020 0,00000977 0,00000073 8,08% 0,00000898 0,00001046 0,00000887 508.527.719,00
09 Jul 2020 0,00000904 0,00000100 12,61% 0,00000794 0,00000907 0,00000784 156.371.159,00
Kürzlich von Ihnen besucht
BINA
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 07:22:31