Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Binance | 10.093.926.191 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00010000 | -0,01% | 1,00040000 | 0,93130000 | 1,00050000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,00040000 | 1,00080000 | 1,00020000 | 1,00050000 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 06:44:04 | 0,000250 | 1,00040000 | BTC |
WBTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00060000 | 1,00100000 | 1,00010000 | 240,00 |
24 Apr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00040000 | 1,00090000 | 0,99980000 | 276,00 |
23 Apr 2024 | 1,00050000 | 0,00000000 | -0,05% | 1,00110000 | 1,00120000 | 1,00010000 | 144,00 |
22 Apr 2024 | 1,00100000 | 0,00000000 | 0,00% | 1,00100000 | 1,00150000 | 1,00090000 | 71,00 |
21 Apr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00050000 | 1,00100000 | 1,00010000 | 148,00 |
20 Apr 2024 | 1,00060000 | 0,00000000 | 0,03% | 1,00040000 | 1,00080000 | 0,99970000 | 348,00 |
19 Apr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,00140000 | 0,99970000 | 643,00 |
18 Apr 2024 | 1,00050000 | 0,00000000 | 0,07% | 0,99990000 | 1,00090000 | 0,99980000 | 370,00 |
17 Apr 2024 | 0,99980000 | -0,00030000 | -0,03% | 1,00010000 | 1,00080000 | 0,99950000 | 276,00 |
16 Apr 2024 | 1,00010000 | 0,00000000 | 0,00% | 1,00030000 | 1,00100000 | 0,99950000 | 592,00 |
15 Apr 2024 | 1,00010000 | 0,00000000 | 0,08% | 0,99960000 | 1,00200000 | 0,99940000 | 446,00 |
14 Apr 2024 | 0,99930000 | -0,00090000 | -0,09% | 1,00020000 | 1,00090000 | 0,99880000 | 661,00 |
13 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00020000 | 1,00150000 | 0,99980000 | 278,00 |
12 Apr 2024 | 1,00010000 | 0,00000000 | 0,03% | 1,00010000 | 1,00190000 | 0,99980000 | 261,00 |
11 Apr 2024 | 0,99980000 | 0,00040000 | 0,04% | 0,99940000 | 1,00200000 | 0,99930000 | 378,00 |
10 Apr 2024 | 0,99940000 | -0,00170000 | -0,17% | 1,00110000 | 1,00200000 | 0,99900000 | 417,00 |
09 Apr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00100000 | 1,00200000 | 1,00020000 | 524,00 |
08 Apr 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00030000 | 1,00130000 | 0,99960000 | 144,00 |
07 Apr 2024 | 1,00030000 | 0,00000000 | -0,01% | 1,00030000 | 1,00200000 | 1,00020000 | 110,00 |
06 Apr 2024 | 1,00040000 | 0,00000000 | -0,07% | 1,00060000 | 1,00190000 | 0,99970000 | 422,00 |
05 Apr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00040000 | 1,00180000 | 1,00000000 | 329,00 |
04 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 0,99990000 | 1,00130000 | 0,99920000 | 89,00 |
03 Apr 2024 | 1,00010000 | 0,00000000 | 0,00% | 1,00020000 | 1,00130000 | 0,99900000 | 389,00 |
02 Apr 2024 | 1,00010000 | 0,00000000 | -0,08% | 1,00090000 | 1,00110000 | 0,99880000 | 115,00 |
01 Apr 2024 | 1,00090000 | 0,00000000 | 0,03% | 1,00050000 | 1,00200000 | 0,99920000 | 209,00 |
31 Mär 2024 | 1,00060000 | 0,00000000 | -0,04% | 1,00100000 | 1,00160000 | 0,99990000 | 124,00 |
30 Mär 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00030000 | 1,00150000 | 0,99990000 | 197,00 |
29 Mär 2024 | 1,00030000 | 0,00000000 | 0,07% | 0,99960000 | 1,00140000 | 0,99920000 | 213,00 |
28 Mär 2024 | 0,99960000 | -0,00060000 | -0,06% | 1,00030000 | 1,00050000 | 0,99800000 | 260,00 |
27 Mär 2024 | 1,00020000 | 0,00000000 | 0,07% | 0,99950000 | 1,00090000 | 0,99850000 | 169,00 |
26 Mär 2024 | 0,99950000 | -0,00020000 | -0,02% | 1,00000000 | 1,00090000 | 0,99860000 | 281,00 |
25 Mär 2024 | 0,99970000 | -0,00030000 | -0,03% | 1,00000000 | 1,00010000 | 0,99780000 | 264,00 |
24 Mär 2024 | 1,00000000 | 0,00090000 | 0,09% | 0,99920000 | 1,00010000 | 0,99830000 | 116,00 |