Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WAX Protocol Tokens | WAXPBTC | Binance | 164.610.924 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,74% | 0,00000113 | 0,00000111 | 0,00000113 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000113 | 0,00000117 | 0,00000113 | 0,00000115 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:31:01 | 251,00 | 0,00000113 | BTC |
WAXPBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAXPBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000115 | 0,00000004 | 3,60% | 0,00000111 | 0,00000115 | 0,00000110 | 806.551,00 |
23 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000114 | 0,00000110 | 361.277,00 |
22 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000109 | 0,00000118 | 0,00000108 | 2.229.559,00 |
21 Apr 2024 | 0,00000111 | 0,00000006 | 5,71% | 0,00000104 | 0,00000112 | 0,00000104 | 568.328,00 |
20 Apr 2024 | 0,00000105 | 0,00000002 | 1,94% | 0,00000103 | 0,00000106 | 0,00000100 | 535.730,00 |
19 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000105 | 0,00000105 | 0,00000101 | 701.112,00 |
18 Apr 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000104 | 0,00000107 | 0,00000102 | 774.006,00 |
17 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000105 | 0,00000106 | 0,00000101 | 826.762,00 |
16 Apr 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000104 | 0,00000108 | 0,00000101 | 1.338.979,00 |
15 Apr 2024 | 0,00000105 | 0,00000004 | 3,96% | 0,00000101 | 0,00000106 | 0,00000098 | 2.520.049,00 |
14 Apr 2024 | 0,00000101 | -0,00000010 | -9,01% | 0,00000112 | 0,00000112 | 0,00000092 | 3.562.024,00 |
13 Apr 2024 | 0,00000111 | -0,00000012 | -9,76% | 0,00000123 | 0,00000129 | 0,00000104 | 4.464.251,00 |
12 Apr 2024 | 0,00000123 | 0,00000000 | 0,00% | 0,00000123 | 0,00000125 | 0,00000121 | 417.185,00 |
11 Apr 2024 | 0,00000123 | -0,00000005 | -3,91% | 0,00000128 | 0,00000129 | 0,00000122 | 1.228.559,00 |
10 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000127 | 0,00000131 | 0,00000126 | 1.294.040,00 |
09 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000124 | 0,00000129 | 0,00000121 | 1.235.193,00 |
08 Apr 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000127 | 0,00000123 | 502.685,00 |
07 Apr 2024 | 0,00000124 | 0,00000000 | 0,00% | 0,00000123 | 0,00000126 | 0,00000123 | 287.609,00 |
06 Apr 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000126 | 0,00000121 | 574.074,00 |
05 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000124 | 0,00000127 | 0,00000122 | 571.050,00 |
04 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000126 | 0,00000129 | 0,00000122 | 980.325,00 |
03 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000133 | 0,00000133 | 0,00000126 | 932.215,00 |
02 Apr 2024 | 0,00000132 | -0,00000009 | -6,38% | 0,00000140 | 0,00000141 | 0,00000130 | 930.484,00 |
01 Apr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000138 | 0,00000143 | 0,00000137 | 605.428,00 |
31 Mär 2024 | 0,00000139 | -0,00000008 | -5,44% | 0,00000146 | 0,00000146 | 0,00000138 | 707.553,00 |
30 Mär 2024 | 0,00000147 | 0,00000006 | 4,26% | 0,00000140 | 0,00000147 | 0,00000136 | 3.438.579,00 |
29 Mär 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000142 | 0,00000143 | 0,00000137 | 1.224.841,00 |
28 Mär 2024 | 0,00000143 | -0,00000009 | -5,92% | 0,00000150 | 0,00000153 | 0,00000143 | 2.390.672,00 |
27 Mär 2024 | 0,00000152 | 0,00000011 | 7,80% | 0,00000139 | 0,00000175 | 0,00000138 | 13.507.628,00 |
26 Mär 2024 | 0,00000141 | 0,00000008 | 6,02% | 0,00000133 | 0,00000145 | 0,00000133 | 1.810.258,00 |
25 Mär 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000135 | 0,00000136 | 0,00000131 | 708.955,00 |
24 Mär 2024 | 0,00000134 | 0,00000000 | 0,00% | 0,00000133 | 0,00000138 | 0,00000131 | 1.063.575,00 |