PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESUSDT | Binance | 267.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,007 | -0,26% | 2,67 | 2,67 | 2,67 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,69 | 2,76 | 2,65 | 2,68 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:31:15 | 5,15 | 2,67 | UST |
WAVESUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAVESUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jan 2023 | 2,68 | 0,030 | 1,13% | 2,69 | 2,98 | 2,63 | 13.022.209,00 |
| 28 Jan 2023 | 2,65 | 0,250 | 10,41% | 2,38 | 2,87 | 2,32 | 24.789.999,00 |
| 27 Jan 2023 | 2,40 | 0,120 | 5,26% | 2,29 | 2,52 | 2,24 | 6.744.266,00 |
| 26 Jan 2023 | 2,28 | -0,070 | -2,94% | 2,20 | 2,34 | 2,14 | 4.703.968,00 |
| 25 Jan 2023 | 2,35 | 0,00 | -0,09% | 2,36 | 2,36 | 2,35 | 9.052,00 |
| 24 Jan 2023 | 2,35 | 0,080 | 3,34% | 2,28 | 2,53 | 2,26 | 8.757.011,00 |
| 23 Jan 2023 | 2,28 | 0,040 | 2,02% | 2,24 | 2,38 | 2,20 | 6.869.289,00 |
| 22 Jan 2023 | 2,23 | -0,080 | -3,34% | 2,30 | 2,38 | 2,21 | 8.307.568,00 |
| 21 Jan 2023 | 2,31 | 0,210 | 9,96% | 2,08 | 2,33 | 2,06 | 5.398.695,00 |
| 20 Jan 2023 | 2,10 | 0,020 | 1,01% | 2,07 | 2,20 | 2,03 | 5.697.433,00 |
| 19 Jan 2023 | 2,08 | -0,160 | -7,11% | 2,25 | 2,30 | 1,93 | 8.305.095,00 |
| 18 Jan 2023 | 2,24 | -0,130 | -5,49% | 2,35 | 2,41 | 2,23 | 6.688.050,00 |
| 17 Jan 2023 | 2,37 | 0,040 | 1,68% | 2,34 | 2,58 | 2,18 | 12.793.285,00 |
| 16 Jan 2023 | 2,33 | 0,170 | 7,93% | 2,19 | 2,55 | 2,09 | 23.318.272,00 |
| 15 Jan 2023 | 2,16 | 0,330 | 18,26% | 1,83 | 2,26 | 1,81 | 20.109.249,00 |
| 14 Jan 2023 | 1,82 | 0,080 | 4,77% | 1,76 | 1,84 | 1,70 | 6.843.643,00 |
| 13 Jan 2023 | 1,74 | 0,130 | 7,94% | 1,62 | 1,84 | 1,59 | 15.865.871,00 |
| 12 Jan 2023 | 1,61 | 0,020 | 1,19% | 1,55 | 1,62 | 1,51 | 2.215.937,00 |
| 11 Jan 2023 | 1,59 | 0,010 | 0,82% | 1,58 | 1,70 | 1,54 | 5.871.529,00 |
| 10 Jan 2023 | 1,58 | 0,070 | 4,29% | 1,51 | 1,67 | 1,48 | 9.537.690,00 |
| 09 Jan 2023 | 1,52 | 0,110 | 7,90% | 1,41 | 1,54 | 1,38 | 3.297.424,00 |
| 08 Jan 2023 | 1,41 | -0,010 | -0,64% | 1,41 | 1,43 | 1,40 | 1.268.056,00 |
| 07 Jan 2023 | 1,41 | 0,020 | 1,51% | 1,39 | 1,42 | 1,35 | 2.419.348,00 |
| 06 Jan 2023 | 1,39 | -0,010 | -0,71% | 1,41 | 1,43 | 1,37 | 2.158.931,00 |
| 05 Jan 2023 | 1,40 | 0,070 | 4,86% | 1,33 | 1,44 | 1,33 | 4.802.993,00 |
| 04 Jan 2023 | 1,34 | 0,00 | 0,07% | 1,35 | 1,36 | 1,31 | 2.073.818,00 |
| 03 Jan 2023 | 1,34 | 0,030 | 2,22% | 1,30 | 1,35 | 1,27 | 3.372.009,00 |
| 02 Jan 2023 | 1,31 | 0,00 | -0,08% | 1,31 | 1,31 | 1,28 | 1.446.017,00 |
| 01 Jan 2023 | 1,31 | -0,010 | -0,53% | 1,31 | 1,39 | 1,30 | 2.711.842,00 |
| 31 Dez 2022 | 1,32 | -0,020 | -1,13% | 1,33 | 1,47 | 1,25 | 3.141.459,00 |
| 30 Dez 2022 | 1,33 | -0,060 | -4,18% | 1,39 | 1,39 | 1,27 | 2.856.803,00 |