Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WanCoin | WANBTC | Binance | 52.342.959 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 1,19% | 0,00000426 | 0,00000422 | 0,00000427 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000424 | 0,00000427 | 0,00000423 | 0,00000421 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:12:34 | 779,00 | 0,00000426 | BTC |
WANBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WANBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000421 | 0,00000008 | 1,94% | 0,00000415 | 0,00000422 | 0,00000407 | 236.828,00 |
| 18 Apr 2024 | 0,00000413 | -0,00000008 | -1,90% | 0,00000421 | 0,00000422 | 0,00000395 | 432.857,00 |
| 17 Apr 2024 | 0,00000421 | 0,00000012 | 2,93% | 0,00000409 | 0,00000428 | 0,00000399 | 434.251,00 |
| 16 Apr 2024 | 0,00000409 | -0,00000009 | -2,15% | 0,00000417 | 0,00000423 | 0,00000402 | 452.293,00 |
| 15 Apr 2024 | 0,00000418 | 0,00000015 | 3,72% | 0,00000402 | 0,00000425 | 0,00000386 | 460.371,00 |
| 14 Apr 2024 | 0,00000403 | -0,00000045 | -10,04% | 0,00000446 | 0,00000453 | 0,00000389 | 725.058,00 |
| 13 Apr 2024 | 0,00000448 | -0,00000070 | -13,51% | 0,00000519 | 0,00000536 | 0,00000435 | 502.465,00 |
| 12 Apr 2024 | 0,00000518 | -0,00000005 | -0,96% | 0,00000524 | 0,00000534 | 0,00000510 | 284.134,00 |
| 11 Apr 2024 | 0,00000523 | -0,00000007 | -1,32% | 0,00000531 | 0,00000538 | 0,00000515 | 442.163,00 |
| 10 Apr 2024 | 0,00000530 | -0,00000005 | -0,93% | 0,00000535 | 0,00000554 | 0,00000525 | 373.317,00 |
| 09 Apr 2024 | 0,00000535 | -0,00000005 | -0,93% | 0,00000540 | 0,00000553 | 0,00000530 | 444.076,00 |
| 08 Apr 2024 | 0,00000540 | 0,00000010 | 1,89% | 0,00000535 | 0,00000546 | 0,00000521 | 233.885,00 |
| 07 Apr 2024 | 0,00000530 | 0,00000029 | 5,79% | 0,00000501 | 0,00000537 | 0,00000500 | 257.150,00 |
| 06 Apr 2024 | 0,00000501 | -0,00000029 | -5,47% | 0,00000530 | 0,00000532 | 0,00000500 | 308.094,00 |
| 05 Apr 2024 | 0,00000530 | 0,00000014 | 2,71% | 0,00000515 | 0,00000556 | 0,00000515 | 526.884,00 |
| 04 Apr 2024 | 0,00000516 | -0,00000060 | -10,42% | 0,00000569 | 0,00000617 | 0,00000509 | 935.962,00 |
| 03 Apr 2024 | 0,00000576 | 0,00000037 | 6,86% | 0,00000537 | 0,00000617 | 0,00000502 | 1.313.829,00 |
| 02 Apr 2024 | 0,00000539 | -0,00000013 | -2,36% | 0,00000553 | 0,00000555 | 0,00000507 | 853.558,00 |
| 01 Apr 2024 | 0,00000552 | 0,00000009 | 1,66% | 0,00000545 | 0,00000592 | 0,00000540 | 594.289,00 |
| 31 Mär 2024 | 0,00000543 | -0,00000049 | -8,28% | 0,00000591 | 0,00000731 | 0,00000540 | 3.681.149,00 |
| 30 Mär 2024 | 0,00000592 | 0,00000010 | 1,72% | 0,00000582 | 0,00000593 | 0,00000521 | 1.717.579,00 |
| 29 Mär 2024 | 0,00000582 | 0,00000011 | 1,93% | 0,00000585 | 0,00000693 | 0,00000553 | 4.097.131,00 |
| 28 Mär 2024 | 0,00000571 | 0,00000056 | 10,87% | 0,00000512 | 0,00000620 | 0,00000505 | 3.348.273,00 |
| 27 Mär 2024 | 0,00000515 | 0,00000052 | 11,23% | 0,00000461 | 0,00000583 | 0,00000461 | 3.106.438,00 |
| 26 Mär 2024 | 0,00000463 | 0,00000011 | 2,43% | 0,00000454 | 0,00000468 | 0,00000440 | 634.553,00 |
| 25 Mär 2024 | 0,00000452 | 0,00000005 | 1,12% | 0,00000447 | 0,00000474 | 0,00000442 | 607.495,00 |
| 24 Mär 2024 | 0,00000447 | 0,00000003 | 0,68% | 0,00000447 | 0,00000461 | 0,00000442 | 968.410,00 |
| 23 Mär 2024 | 0,00000444 | 0,00000013 | 3,02% | 0,00000429 | 0,00000452 | 0,00000420 | 495.281,00 |
| 22 Mär 2024 | 0,00000431 | 0,00000012 | 2,86% | 0,00000419 | 0,00000437 | 0,00000419 | 437.419,00 |
| 21 Mär 2024 | 0,00000419 | -0,00000020 | -4,56% | 0,00000438 | 0,00000443 | 0,00000405 | 990.454,00 |
| 20 Mär 2024 | 0,00000439 | -0,00000021 | -4,57% | 0,00000449 | 0,00000495 | 0,00000391 | 5.248.286,00 |
