VETBTC

VeChain Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
VeChain Token VETBTC Binance 990.944.030 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000002 2,35% 0,00000087 0,00000086 0,00000087
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000092 0,00000083 0,00000084 0,00000085 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 23:11:25 167,00 0,00000087 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
388,15 442.933.718,00 VET VETEUR VETGBP VETUSD

VETBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

VETBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Nov 2020 0,00000085 0,00000000 0,00% 0,00000084 0,00000089 0,00000082 535.994.203,00
27 Nov 2020 0,00000085 -0,00000004 -4,49% 0,00000087 0,00000091 0,00000074 1.682.006.411,00
26 Nov 2020 0,00000089 0,00000005 5,95% 0,00000086 0,00000098 0,00000084 1.420.443.276,00
25 Nov 2020 0,00000084 -0,00000003 -3,45% 0,00000087 0,00000095 0,00000078 1.716.210.632,00
24 Nov 2020 0,00000087 0,00000011 14,47% 0,00000076 0,00000089 0,00000075 1.065.783.921,00
23 Nov 2020 0,00000076 -0,00000002 -2,56% 0,00000078 0,00000079 0,00000071 679.273.246,00
22 Nov 2020 0,00000078 0,00000014 21,88% 0,00000065 0,00000078 0,00000063 1.006.447.427,00
21 Nov 2020 0,00000064 0,00000000 0,00% 0,00000065 0,00000067 0,00000062 431.668.647,00
20 Nov 2020 0,00000064 -0,00000002 -3,03% 0,00000067 0,00000067 0,00000063 301.432.597,00
19 Nov 2020 0,00000066 -0,00000004 -5,71% 0,00000070 0,00000071 0,00000064 591.122.985,00
18 Nov 2020 0,00000070 0,00000002 2,94% 0,00000068 0,00000073 0,00000067 562.742.825,00
17 Nov 2020 0,00000068 -0,00000001 -1,45% 0,00000069 0,00000071 0,00000067 304.005.138,00
16 Nov 2020 0,00000069 -0,00000001 -1,43% 0,00000070 0,00000072 0,00000068 117.868.908,00
15 Nov 2020 0,00000070 -0,00000003 -4,11% 0,00000073 0,00000073 0,00000068 420.213.752,00
14 Nov 2020 0,00000073 0,00000007 10,61% 0,00000065 0,00000074 0,00000064 739.752.127,00
13 Nov 2020 0,00000066 -0,00000007 -9,59% 0,00000072 0,00000074 0,00000064 614.379.885,00
12 Nov 2020 0,00000073 -0,00000003 -3,95% 0,00000076 0,00000077 0,00000072 281.771.409,00
11 Nov 2020 0,00000076 0,00000004 5,56% 0,00000072 0,00000078 0,00000071 395.469.838,00
10 Nov 2020 0,00000072 0,00000000 0,00% 0,00000072 0,00000074 0,00000069 327.915.986,00
09 Nov 2020 0,00000072 0,00000002 2,86% 0,00000070 0,00000075 0,00000069 338.584.450,00
08 Nov 2020 0,00000070 -0,00000002 -2,78% 0,00000073 0,00000078 0,00000069 644.058.898,00
07 Nov 2020 0,00000072 0,00000009 14,29% 0,00000063 0,00000073 0,00000061 566.319.731,00
06 Nov 2020 0,00000063 -0,00000003 -4,55% 0,00000067 0,00000069 0,00000061 602.543.879,00
05 Nov 2020 0,00000066 0,00000000 0,00% 0,00000065 0,00000070 0,00000064 904.822.694,00
04 Nov 2020 0,00000066 -0,00000008 -10,81% 0,00000074 0,00000075 0,00000066 336.117.057,00
03 Nov 2020 0,00000074 -0,00000002 -2,63% 0,00000077 0,00000078 0,00000073 143.125.099,00
02 Nov 2020 0,00000076 0,00000004 5,56% 0,00000072 0,00000077 0,00000071 301.938.833,00
01 Nov 2020 0,00000072 -0,00000003 -4,00% 0,00000074 0,00000077 0,00000071 138.447.316,00
31 Okt 2020 0,00000075 0,00000000 0,00% 0,00000076 0,00000077 0,00000072 248.352.438,00
30 Okt 2020 0,00000075 -0,00000006 -7,41% 0,00000081 0,00000082 0,00000074 280.987.254,00
29 Okt 2020 0,00000081 -0,00000002 -2,41% 0,00000083 0,00000084 0,00000079 254.343.302,00
Kürzlich von Ihnen besucht
BINA
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201128 22:11:35