Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UTRUST | UTKBTC | Binance | 61.852.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,38% | 0,00000143 | 0,00000141 | 0,00000144 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000146 | 0,00000146 | 0,00000143 | 0,00000145 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 06:17:21 | 1.566,00 | 0,00000143 | BTC |
UTKBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UTKBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000145 | -0,00000009 | -5,84% | 0,00000158 | 0,00000160 | 0,00000145 | 874.612,00 |
24 Apr 2024 | 0,00000154 | 0,00000007 | 4,76% | 0,00000149 | 0,00000157 | 0,00000147 | 618.799,00 |
23 Apr 2024 | 0,00000147 | -0,00000003 | -2,00% | 0,00000149 | 0,00000152 | 0,00000147 | 249.599,00 |
22 Apr 2024 | 0,00000150 | -0,00000009 | -5,66% | 0,00000157 | 0,00000158 | 0,00000147 | 405.170,00 |
21 Apr 2024 | 0,00000159 | 0,00000007 | 4,61% | 0,00000152 | 0,00000162 | 0,00000152 | 471.347,00 |
20 Apr 2024 | 0,00000152 | 0,00000005 | 3,40% | 0,00000147 | 0,00000156 | 0,00000146 | 559.794,00 |
19 Apr 2024 | 0,00000147 | 0,00000001 | 0,68% | 0,00000147 | 0,00000148 | 0,00000144 | 287.818,00 |
18 Apr 2024 | 0,00000146 | -0,00000001 | -0,68% | 0,00000147 | 0,00000150 | 0,00000142 | 396.164,00 |
17 Apr 2024 | 0,00000147 | 0,00000006 | 4,26% | 0,00000140 | 0,00000151 | 0,00000138 | 482.660,00 |
16 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000140 | 0,00000151 | 0,00000137 | 731.628,00 |
15 Apr 2024 | 0,00000141 | 0,00000005 | 3,68% | 0,00000136 | 0,00000147 | 0,00000132 | 940.862,00 |
14 Apr 2024 | 0,00000136 | -0,00000017 | -11,11% | 0,00000152 | 0,00000159 | 0,00000121 | 1.482.090,00 |
13 Apr 2024 | 0,00000153 | -0,00000024 | -13,56% | 0,00000177 | 0,00000182 | 0,00000147 | 1.684.011,00 |
12 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000178 | 0,00000180 | 0,00000170 | 623.750,00 |
11 Apr 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000179 | 0,00000181 | 0,00000175 | 806.357,00 |
10 Apr 2024 | 0,00000178 | -0,00000009 | -4,81% | 0,00000187 | 0,00000190 | 0,00000177 | 1.275.222,00 |
09 Apr 2024 | 0,00000187 | 0,00000004 | 2,19% | 0,00000187 | 0,00000189 | 0,00000180 | 725.282,00 |
08 Apr 2024 | 0,00000183 | 0,00000010 | 5,78% | 0,00000173 | 0,00000184 | 0,00000172 | 541.620,00 |
07 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000175 | 0,00000171 | 239.230,00 |
06 Apr 2024 | 0,00000171 | -0,00000012 | -6,56% | 0,00000181 | 0,00000189 | 0,00000170 | 700.567,00 |
05 Apr 2024 | 0,00000183 | 0,00000013 | 7,65% | 0,00000171 | 0,00000183 | 0,00000169 | 892.837,00 |
04 Apr 2024 | 0,00000170 | -0,00000010 | -5,56% | 0,00000179 | 0,00000182 | 0,00000170 | 728.142,00 |
03 Apr 2024 | 0,00000180 | -0,00000003 | -1,64% | 0,00000183 | 0,00000183 | 0,00000172 | 876.545,00 |
02 Apr 2024 | 0,00000183 | -0,00000011 | -5,67% | 0,00000194 | 0,00000194 | 0,00000180 | 736.151,00 |
01 Apr 2024 | 0,00000194 | 0,00000005 | 2,65% | 0,00000188 | 0,00000200 | 0,00000188 | 656.107,00 |
31 Mär 2024 | 0,00000189 | -0,00000008 | -4,06% | 0,00000195 | 0,00000203 | 0,00000187 | 830.834,00 |
30 Mär 2024 | 0,00000197 | 0,00000004 | 2,07% | 0,00000194 | 0,00000197 | 0,00000188 | 624.152,00 |
29 Mär 2024 | 0,00000193 | 0,00000004 | 2,12% | 0,00000190 | 0,00000201 | 0,00000188 | 640.505,00 |
28 Mär 2024 | 0,00000189 | -0,00000014 | -6,90% | 0,00000199 | 0,00000206 | 0,00000188 | 1.042.313,00 |
27 Mär 2024 | 0,00000203 | 0,00000019 | 10,33% | 0,00000187 | 0,00000214 | 0,00000181 | 1.144.053,00 |
26 Mär 2024 | 0,00000184 | -0,00000002 | -1,08% | 0,00000186 | 0,00000195 | 0,00000182 | 585.794,00 |
25 Mär 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000187 | 0,00000191 | 0,00000180 | 412.760,00 |
24 Mär 2024 | 0,00000186 | -0,00000004 | -2,11% | 0,00000189 | 0,00000193 | 0,00000185 | 277.939,00 |