UTKBTC

UTRUST Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
UTRUST UTKBTC Binance 42.253.000 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 0,50% 0,00000602 0,00000588 0,00000603
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000601 0,00000606 0,00000593 0,00000599 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 07:56:43 17,00 0,00000602 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,83750566 139.540,00 UTK UTKEUR UTKGBP UTKUSD

UTKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

UTKBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2022 0,00000599 0,00000029 5,09% 0,00000575 0,00000630 0,00000570 2.442.111,00
05 Dez 2022 0,00000570 -0,00000021 -3,55% 0,00000587 0,00000635 0,00000557 2.982.719,00
04 Dez 2022 0,00000591 0,00000023 4,05% 0,00000571 0,00000640 0,00000570 2.378.046,00
03 Dez 2022 0,00000568 -0,00000006 -1,05% 0,00000574 0,00000587 0,00000568 324.283,00
02 Dez 2022 0,00000574 0,00000008 1,41% 0,00000566 0,00000590 0,00000562 1.016.320,00
01 Dez 2022 0,00000566 -0,00000007 -1,22% 0,00000577 0,00000578 0,00000556 471.004,00
30 Nov 2022 0,00000573 -0,00000001 -0,17% 0,00000574 0,00000583 0,00000565 518.519,00
29 Nov 2022 0,00000574 0,00000004 0,70% 0,00000572 0,00000601 0,00000551 1.802.308,00
28 Nov 2022 0,00000570 -0,00000003 -0,52% 0,00000573 0,00000587 0,00000568 317.826,00
27 Nov 2022 0,00000573 0,00000007 1,24% 0,00000565 0,00000587 0,00000561 884.974,00
26 Nov 2022 0,00000566 -0,00000005 -0,88% 0,00000572 0,00000572 0,00000548 976.821,00
25 Nov 2022 0,00000571 0,00000015 2,70% 0,00000556 0,00000588 0,00000546 1.678.927,00
24 Nov 2022 0,00000556 0,00000013 2,39% 0,00000542 0,00000561 0,00000535 1.321.709,00
23 Nov 2022 0,00000543 0,00000000 0,00% 0,00000543 0,00000543 0,00000543 0,00
22 Nov 2022 0,00000543 -0,00000007 -1,27% 0,00000550 0,00000565 0,00000535 1.613.269,00
21 Nov 2022 0,00000550 -0,00000007 -1,26% 0,00000558 0,00000571 0,00000542 953.287,00
20 Nov 2022 0,00000557 0,00000012 2,20% 0,00000546 0,00000564 0,00000541 720.661,00
19 Nov 2022 0,00000545 -0,00000019 -3,37% 0,00000564 0,00000578 0,00000538 1.209.439,00
18 Nov 2022 0,00000564 0,00000021 3,87% 0,00000545 0,00000568 0,00000538 1.083.692,00
17 Nov 2022 0,00000543 -0,00000018 -3,21% 0,00000569 0,00000577 0,00000539 1.581.078,00
16 Nov 2022 0,00000561 -0,00000004 -0,71% 0,00000566 0,00000580 0,00000560 1.226.619,00
15 Nov 2022 0,00000565 -0,00000019 -3,25% 0,00000584 0,00000585 0,00000551 2.363.424,00
14 Nov 2022 0,00000584 0,00000009 1,57% 0,00000576 0,00000598 0,00000567 711.415,00
13 Nov 2022 0,00000575 -0,00000005 -0,86% 0,00000580 0,00000594 0,00000569 700.496,00
12 Nov 2022 0,00000580 -0,00000003 -0,51% 0,00000585 0,00000597 0,00000563 3.150.071,00
11 Nov 2022 0,00000583 0,00000004 0,69% 0,00000578 0,00000618 0,00000574 2.344.496,00
10 Nov 2022 0,00000579 -0,00000037 -6,01% 0,00000617 0,00000621 0,00000565 4.365.253,00
09 Nov 2022 0,00000616 -0,00000027 -4,20% 0,00000644 0,00000677 0,00000596 2.916.294,00
08 Nov 2022 0,00000643 -0,00000008 -1,23% 0,00000638 0,00000659 0,00000632 773.829,00
07 Nov 2022 0,00000651 -0,00000012 -1,81% 0,00000661 0,00000661 0,00000642 814.248,00
06 Nov 2022 0,00000663 -0,00000025 -3,63% 0,00000687 0,00000687 0,00000659 982.332,00
Kürzlich von Ihnen besucht
BINA
UTKBTC
UTRUST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221206 06:57:03