Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | Binance | 499.979.880 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000027 | -1,59% | 0,00001672 | 0,00001675 | 0,00001717 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001698 | 0,00001705 | 0,00001656 | 0,00001699 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:35:51 | 25,00 | 0,00001672 | BTC |
TWTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TWTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001699 | -0,00000026 | -1,51% | 0,00001722 | 0,00001748 | 0,00001685 | 40.280,00 |
| 24 Apr 2024 | 0,00001725 | -0,00000047 | -2,65% | 0,00001777 | 0,00001813 | 0,00001702 | 52.660,00 |
| 23 Apr 2024 | 0,00001772 | 0,00000020 | 1,14% | 0,00001761 | 0,00001944 | 0,00001750 | 50.578,00 |
| 22 Apr 2024 | 0,00001752 | -0,00000004 | -0,23% | 0,00001751 | 0,00001803 | 0,00001745 | 30.287,00 |
| 21 Apr 2024 | 0,00001756 | 0,00000005 | 0,29% | 0,00001749 | 0,00001774 | 0,00001713 | 26.498,00 |
| 20 Apr 2024 | 0,00001751 | 0,00000053 | 3,12% | 0,00001705 | 0,00001780 | 0,00001675 | 34.183,00 |
| 19 Apr 2024 | 0,00001698 | 0,00000036 | 2,17% | 0,00001665 | 0,00001714 | 0,00001634 | 75.328,00 |
| 18 Apr 2024 | 0,00001662 | 0,00000080 | 5,06% | 0,00001568 | 0,00001761 | 0,00001558 | 73.877,00 |
| 17 Apr 2024 | 0,00001582 | -0,00000005 | -0,32% | 0,00001579 | 0,00001609 | 0,00001500 | 62.593,00 |
| 16 Apr 2024 | 0,00001587 | -0,00000100 | -5,93% | 0,00001667 | 0,00001738 | 0,00001544 | 88.960,00 |
| 15 Apr 2024 | 0,00001687 | 0,00000100 | 6,48% | 0,00001535 | 0,00001698 | 0,00001510 | 267.222,00 |
| 14 Apr 2024 | 0,00001543 | -0,00000100 | -6,08% | 0,00001644 | 0,00001680 | 0,00001344 | 381.722,00 |
| 13 Apr 2024 | 0,00001644 | -0,00000100 | -5,58% | 0,00001788 | 0,00001800 | 0,00001594 | 133.949,00 |
| 12 Apr 2024 | 0,00001792 | 0,00000028 | 1,59% | 0,00001767 | 0,00001806 | 0,00001752 | 39.433,00 |
| 11 Apr 2024 | 0,00001764 | -0,00000013 | -0,73% | 0,00001776 | 0,00001788 | 0,00001750 | 42.372,00 |
| 10 Apr 2024 | 0,00001777 | -0,00000044 | -2,42% | 0,00001821 | 0,00001839 | 0,00001777 | 23.786,00 |
| 09 Apr 2024 | 0,00001821 | 0,00000037 | 2,07% | 0,00001790 | 0,00001935 | 0,00001770 | 195.631,00 |
| 08 Apr 2024 | 0,00001784 | -0,00000038 | -2,09% | 0,00001819 | 0,00001828 | 0,00001770 | 46.741,00 |
| 07 Apr 2024 | 0,00001822 | -0,00000038 | -2,04% | 0,00001862 | 0,00001885 | 0,00001814 | 16.573,00 |
| 06 Apr 2024 | 0,00001860 | 0,00000027 | 1,47% | 0,00001845 | 0,00001870 | 0,00001825 | 22.214,00 |
| 05 Apr 2024 | 0,00001833 | -0,00000097 | -5,03% | 0,00001930 | 0,00001950 | 0,00001833 | 33.280,00 |
| 04 Apr 2024 | 0,00001930 | -0,00000047 | -2,38% | 0,00001973 | 0,00002038 | 0,00001896 | 78.105,00 |
| 03 Apr 2024 | 0,00001977 | 0,00000058 | 3,02% | 0,00001921 | 0,00001983 | 0,00001893 | 30.336,00 |
| 02 Apr 2024 | 0,00001919 | -0,00000045 | -2,29% | 0,00001969 | 0,00002009 | 0,00001916 | 26.402,00 |
| 01 Apr 2024 | 0,00001964 | 0,00000004 | 0,20% | 0,00001963 | 0,00001999 | 0,00001946 | 10.456,00 |
| 31 Mär 2024 | 0,00001960 | -0,00000025 | -1,26% | 0,00001974 | 0,00002012 | 0,00001957 | 22.253,00 |
| 30 Mär 2024 | 0,00001985 | 0,00000000 | 0,00% | 0,00001978 | 0,00002044 | 0,00001967 | 25.822,00 |
| 29 Mär 2024 | 0,00001985 | -0,00000035 | -1,73% | 0,00002020 | 0,00002067 | 0,00001944 | 59.561,00 |
| 28 Mär 2024 | 0,00002020 | -0,00000004 | -0,20% | 0,00002014 | 0,00002126 | 0,00001964 | 82.423,00 |
| 27 Mär 2024 | 0,00002024 | -0,00000007 | -0,34% | 0,00002040 | 0,00002063 | 0,00002005 | 73.569,00 |
| 26 Mär 2024 | 0,00002031 | -0,00000059 | -2,82% | 0,00002124 | 0,00002139 | 0,00002018 | 39.871,00 |
| 25 Mär 2024 | 0,00002090 | -0,00000073 | -3,37% | 0,00002156 | 0,00002175 | 0,00002084 | 33.512,00 |
| 24 Mär 2024 | 0,00002163 | 0,00000096 | 4,64% | 0,00002079 | 0,00002173 | 0,00002051 | 25.174,00 |
