Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TrueFi | TRUBTC | Binance | 142.909.129 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -2,00% | 0,00000196 | 0,00000195 | 0,00000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000199 | 0,00000208 | 0,00000195 | 0,00000200 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:23:50 | 765,00 | 0,00000196 | BTC |
TRUBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRUBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000200 | -0,00000002 | -0,99% | 0,00000203 | 0,00000205 | 0,00000193 | 638.317,00 |
| 22 Apr 2024 | 0,00000202 | -0,00000003 | -1,46% | 0,00000205 | 0,00000212 | 0,00000198 | 1.486.638,00 |
| 21 Apr 2024 | 0,00000205 | 0,00000026 | 14,53% | 0,00000177 | 0,00000218 | 0,00000173 | 1.926.099,00 |
| 20 Apr 2024 | 0,00000179 | -0,00000017 | -8,67% | 0,00000198 | 0,00000203 | 0,00000177 | 1.796.049,00 |
| 19 Apr 2024 | 0,00000196 | 0,00000004 | 2,08% | 0,00000193 | 0,00000200 | 0,00000169 | 3.619.712,00 |
| 18 Apr 2024 | 0,00000192 | 0,00000003 | 1,59% | 0,00000189 | 0,00000201 | 0,00000186 | 3.281.690,00 |
| 17 Apr 2024 | 0,00000189 | 0,00000002 | 1,07% | 0,00000187 | 0,00000195 | 0,00000183 | 3.623.470,00 |
| 16 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000190 | 0,00000197 | 0,00000175 | 2.631.005,00 |
| 15 Apr 2024 | 0,00000191 | 0,00000050 | 35,46% | 0,00000140 | 0,00000196 | 0,00000137 | 5.407.115,00 |
| 14 Apr 2024 | 0,00000141 | -0,00000014 | -9,03% | 0,00000156 | 0,00000161 | 0,00000123 | 3.356.932,00 |
| 13 Apr 2024 | 0,00000155 | -0,00000031 | -16,67% | 0,00000187 | 0,00000198 | 0,00000136 | 3.795.500,00 |
| 12 Apr 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000191 | 0,00000197 | 0,00000182 | 1.225.452,00 |
| 11 Apr 2024 | 0,00000191 | -0,00000007 | -3,54% | 0,00000199 | 0,00000205 | 0,00000189 | 1.291.010,00 |
| 10 Apr 2024 | 0,00000198 | -0,00000011 | -5,26% | 0,00000210 | 0,00000211 | 0,00000198 | 912.566,00 |
| 09 Apr 2024 | 0,00000209 | -0,00000011 | -5,00% | 0,00000220 | 0,00000237 | 0,00000208 | 1.287.965,00 |
| 08 Apr 2024 | 0,00000220 | 0,00000006 | 2,80% | 0,00000213 | 0,00000234 | 0,00000213 | 2.324.414,00 |
| 07 Apr 2024 | 0,00000214 | 0,00000020 | 10,31% | 0,00000195 | 0,00000218 | 0,00000195 | 2.024.355,00 |
| 06 Apr 2024 | 0,00000194 | -0,00000009 | -4,43% | 0,00000201 | 0,00000203 | 0,00000189 | 1.237.179,00 |
| 05 Apr 2024 | 0,00000203 | 0,00000013 | 6,84% | 0,00000190 | 0,00000229 | 0,00000184 | 3.863.840,00 |
| 04 Apr 2024 | 0,00000190 | -0,00000010 | -5,00% | 0,00000200 | 0,00000205 | 0,00000185 | 1.347.431,00 |
| 03 Apr 2024 | 0,00000200 | 0,00000002 | 1,01% | 0,00000198 | 0,00000210 | 0,00000193 | 1.219.814,00 |
| 02 Apr 2024 | 0,00000198 | -0,00000018 | -8,33% | 0,00000216 | 0,00000218 | 0,00000192 | 7.331.171,00 |
| 01 Apr 2024 | 0,00000216 | 0,00000004 | 1,89% | 0,00000211 | 0,00000234 | 0,00000208 | 2.450.901,00 |
| 31 Mär 2024 | 0,00000212 | -0,00000017 | -7,42% | 0,00000229 | 0,00000242 | 0,00000209 | 3.188.875,00 |
| 30 Mär 2024 | 0,00000229 | -0,00000008 | -3,38% | 0,00000239 | 0,00000248 | 0,00000216 | 3.784.561,00 |
| 29 Mär 2024 | 0,00000237 | -0,00000016 | -6,32% | 0,00000253 | 0,00000279 | 0,00000230 | 9.476.709,00 |
| 28 Mär 2024 | 0,00000253 | 0,00000027 | 11,95% | 0,00000225 | 0,00000265 | 0,00000201 | 10.128.993,00 |
| 27 Mär 2024 | 0,00000226 | 0,00000031 | 15,90% | 0,00000197 | 0,00000243 | 0,00000184 | 9.848.469,00 |
| 26 Mär 2024 | 0,00000195 | 0,00000035 | 21,88% | 0,00000160 | 0,00000202 | 0,00000150 | 13.259.064,00 |
| 25 Mär 2024 | 0,00000160 | -0,00000009 | -5,33% | 0,00000170 | 0,00000179 | 0,00000158 | 4.650.087,00 |
| 24 Mär 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000165 | 0,00000188 | 0,00000161 | 6.820.208,00 |
