TLMBTC

Alien Worlds Trilium Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Alien Worlds Trilium TLMBTC Binance 50.672.301 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -2,13% 0,00000092 0,00000089 0,00000092
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000091 0,00000092 0,00000090 0,00000094 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 11:09:19 255,00 0,00000092 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,40848724 448.896,00 TLM TLMEUR TLMGBP TLMUSD

TLMBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

TLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Dez 2022 0,00000094 -0,00000001 -1,05% 0,00000093 0,00000095 0,00000092 11.856.897,00
06 Dez 2022 0,00000095 0,00000001 1,06% 0,00000094 0,00000095 0,00000092 5.731.272,00
05 Dez 2022 0,00000094 0,00000001 1,08% 0,00000093 0,00000100 0,00000092 7.635.300,00
04 Dez 2022 0,00000093 0,00000000 0,00% 0,00000094 0,00000097 0,00000091 7.133.955,00
03 Dez 2022 0,00000093 0,00000000 0,00% 0,00000093 0,00000095 0,00000092 10.919.235,00
02 Dez 2022 0,00000093 -0,00000001 -1,06% 0,00000094 0,00000094 0,00000092 10.476.339,00
01 Dez 2022 0,00000094 0,00000001 1,08% 0,00000093 0,00000097 0,00000092 14.567.370,00
30 Nov 2022 0,00000093 -0,00000001 -1,06% 0,00000093 0,00000095 0,00000092 4.683.314,00
29 Nov 2022 0,00000094 0,00000001 1,08% 0,00000094 0,00000095 0,00000091 19.627.498,00
28 Nov 2022 0,00000093 0,00000000 0,00% 0,00000093 0,00000096 0,00000092 11.937.362,00
27 Nov 2022 0,00000093 0,00000001 1,09% 0,00000093 0,00000095 0,00000091 6.665.446,00
26 Nov 2022 0,00000092 -0,00000001 -1,08% 0,00000092 0,00000093 0,00000090 4.841.623,00
25 Nov 2022 0,00000093 0,00000000 0,00% 0,00000094 0,00000094 0,00000091 7.165.797,00
24 Nov 2022 0,00000093 0,00000002 2,20% 0,00000092 0,00000094 0,00000091 21.133.007,00
23 Nov 2022 0,00000091 0,00000000 0,00% 0,00000091 0,00000091 0,00000091 0,00
22 Nov 2022 0,00000091 0,00000001 1,11% 0,00000090 0,00000092 0,00000088 12.078.075,00
21 Nov 2022 0,00000090 0,00000000 0,00% 0,00000091 0,00000102 0,00000088 40.272.072,00
20 Nov 2022 0,00000090 -0,00000001 -1,10% 0,00000091 0,00000092 0,00000088 4.844.778,00
19 Nov 2022 0,00000091 0,00000000 0,00% 0,00000091 0,00000092 0,00000089 2.668.335,00
18 Nov 2022 0,00000091 -0,00000001 -1,09% 0,00000091 0,00000095 0,00000090 10.226.244,00
17 Nov 2022 0,00000092 0,00000000 0,00% 0,00000092 0,00000095 0,00000091 6.182.302,00
16 Nov 2022 0,00000092 -0,00000002 -2,13% 0,00000094 0,00000097 0,00000091 12.632.650,00
15 Nov 2022 0,00000094 -0,00000001 -1,05% 0,00000095 0,00000101 0,00000090 26.991.524,00
14 Nov 2022 0,00000095 0,00000005 5,56% 0,00000091 0,00000104 0,00000088 55.998.484,00
13 Nov 2022 0,00000090 -0,00000004 -4,26% 0,00000094 0,00000095 0,00000089 4.405.832,00
12 Nov 2022 0,00000094 -0,00000002 -2,08% 0,00000095 0,00000097 0,00000091 16.371.487,00
11 Nov 2022 0,00000096 0,00000006 6,67% 0,00000089 0,00000098 0,00000089 18.462.294,00
10 Nov 2022 0,00000090 -0,00000007 -7,22% 0,00000097 0,00000100 0,00000088 31.522.422,00
09 Nov 2022 0,00000097 -0,00000008 -7,62% 0,00000105 0,00000107 0,00000089 30.885.497,00
08 Nov 2022 0,00000105 -0,00000003 -2,78% 0,00000104 0,00000107 0,00000102 7.902.174,00
07 Nov 2022 0,00000108 0,00000000 0,00% 0,00000108 0,00000112 0,00000106 9.681.879,00
06 Nov 2022 0,00000108 -0,00000002 -1,82% 0,00000111 0,00000114 0,00000107 12.818.077,00
Kürzlich von Ihnen besucht
BINA
TLMBTC
Alien Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221207 11:21:50