Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Binance | 747.132.624 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000181 | 0,00000180 | 0,00000183 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000181 | 0,00000190 | 0,00000173 | 0,00000181 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 11:13:04 | 362,00 | 0,00000181 | BTC |
TFUELBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TFUELBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000181 | 0,00000023 | 14,56% | 0,00000157 | 0,00000189 | 0,00000157 | 25.666.045,00 |
24 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000171 | 0,00000185 | 0,00000157 | 20.903.131,00 |
23 Apr 2024 | 0,00000160 | 0,00000010 | 6,67% | 0,00000150 | 0,00000170 | 0,00000148 | 13.248.402,00 |
22 Apr 2024 | 0,00000150 | 0,00000003 | 2,04% | 0,00000149 | 0,00000158 | 0,00000145 | 7.435.184,00 |
21 Apr 2024 | 0,00000147 | 0,00000012 | 8,89% | 0,00000135 | 0,00000148 | 0,00000133 | 4.620.807,00 |
20 Apr 2024 | 0,00000135 | -0,00000003 | -2,17% | 0,00000137 | 0,00000138 | 0,00000132 | 5.187.719,00 |
19 Apr 2024 | 0,00000138 | 0,00000006 | 4,55% | 0,00000132 | 0,00000141 | 0,00000132 | 7.522.574,00 |
18 Apr 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000134 | 0,00000135 | 0,00000130 | 5.213.814,00 |
17 Apr 2024 | 0,00000135 | -0,00000005 | -3,57% | 0,00000139 | 0,00000140 | 0,00000130 | 5.268.536,00 |
16 Apr 2024 | 0,00000140 | 0,00000007 | 5,26% | 0,00000132 | 0,00000145 | 0,00000130 | 12.230.556,00 |
15 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000125 | 0,00000142 | 0,00000116 | 16.215.289,00 |
14 Apr 2024 | 0,00000126 | -0,00000019 | -13,10% | 0,00000144 | 0,00000144 | 0,00000114 | 21.187.248,00 |
13 Apr 2024 | 0,00000145 | -0,00000018 | -11,04% | 0,00000159 | 0,00000165 | 0,00000142 | 19.568.868,00 |
12 Apr 2024 | 0,00000163 | 0,00000007 | 4,49% | 0,00000164 | 0,00000178 | 0,00000157 | 20.304.263,00 |
11 Apr 2024 | 0,00000156 | -0,00000007 | -4,29% | 0,00000162 | 0,00000164 | 0,00000149 | 17.203.262,00 |
10 Apr 2024 | 0,00000163 | 0,00000032 | 24,43% | 0,00000131 | 0,00000180 | 0,00000131 | 58.907.366,00 |
09 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000131 | 0,00000132 | 0,00000127 | 6.305.738,00 |
08 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000131 | 0,00000134 | 0,00000128 | 9.877.704,00 |
07 Apr 2024 | 0,00000133 | 0,00000009 | 7,26% | 0,00000124 | 0,00000153 | 0,00000124 | 37.314.779,00 |
06 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000127 | 0,00000128 | 0,00000123 | 2.891.626,00 |
05 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000134 | 0,00000124 | 6.504.920,00 |
04 Apr 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000127 | 0,00000132 | 0,00000123 | 5.065.212,00 |
03 Apr 2024 | 0,00000129 | -0,00000005 | -3,73% | 0,00000132 | 0,00000132 | 0,00000124 | 10.897.833,00 |
02 Apr 2024 | 0,00000134 | -0,00000014 | -9,46% | 0,00000150 | 0,00000151 | 0,00000130 | 22.867.042,00 |
01 Apr 2024 | 0,00000148 | 0,00000029 | 24,37% | 0,00000118 | 0,00000205 | 0,00000118 | 72.311.166,00 |
31 Mär 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000121 | 0,00000118 | 895.041,00 |
30 Mär 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000121 | 0,00000118 | 2.203.837,00 |
29 Mär 2024 | 0,00000121 | 0,00000000 | 0,00% | 0,00000122 | 0,00000123 | 0,00000118 | 4.763.342,00 |
28 Mär 2024 | 0,00000121 | -0,00000007 | -5,47% | 0,00000128 | 0,00000128 | 0,00000121 | 4.236.368,00 |
27 Mär 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000124 | 0,00000132 | 0,00000124 | 5.822.352,00 |
26 Mär 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000125 | 0,00000121 | 2.722.048,00 |
25 Mär 2024 | 0,00000123 | 0,00000002 | 1,65% | 0,00000122 | 0,00000125 | 0,00000118 | 4.220.456,00 |
24 Mär 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000123 | 0,00000118 | 3.052.926,00 |