Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syscoin | SYSBTC | Binance | 208.134.635 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000059 | 16,43% | 0,00000418 | 0,00000417 | 0,00000420 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000355 | 0,00000550 | 0,00000355 | 0,00000359 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 12:52:48 | 441,00 | 0,00000418 | BTC |
SYSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SYSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000359 | 0,00000013 | 3,76% | 0,00000355 | 0,00000365 | 0,00000329 | 626.128,00 |
| 19 Apr 2024 | 0,00000346 | 0,00000004 | 1,17% | 0,00000344 | 0,00000349 | 0,00000332 | 267.663,00 |
| 18 Apr 2024 | 0,00000342 | -0,00000003 | -0,87% | 0,00000346 | 0,00000354 | 0,00000339 | 329.631,00 |
| 17 Apr 2024 | 0,00000345 | -0,00000001 | -0,29% | 0,00000344 | 0,00000385 | 0,00000344 | 270.182,00 |
| 16 Apr 2024 | 0,00000346 | 0,00000000 | 0,00% | 0,00000347 | 0,00000355 | 0,00000331 | 390.134,00 |
| 15 Apr 2024 | 0,00000346 | 0,00000019 | 5,81% | 0,00000325 | 0,00000391 | 0,00000320 | 512.987,00 |
| 14 Apr 2024 | 0,00000327 | -0,00000023 | -6,57% | 0,00000346 | 0,00000355 | 0,00000300 | 740.510,00 |
| 13 Apr 2024 | 0,00000350 | -0,00000034 | -8,85% | 0,00000386 | 0,00000386 | 0,00000340 | 824.365,00 |
| 12 Apr 2024 | 0,00000384 | -0,00000003 | -0,78% | 0,00000388 | 0,00000389 | 0,00000376 | 161.119,00 |
| 11 Apr 2024 | 0,00000387 | -0,00000008 | -2,03% | 0,00000398 | 0,00000402 | 0,00000385 | 123.675,00 |
| 10 Apr 2024 | 0,00000395 | -0,00000011 | -2,71% | 0,00000407 | 0,00000409 | 0,00000389 | 522.187,00 |
| 09 Apr 2024 | 0,00000406 | -0,00000033 | -7,52% | 0,00000440 | 0,00000448 | 0,00000404 | 439.610,00 |
| 08 Apr 2024 | 0,00000439 | 0,00000023 | 5,53% | 0,00000418 | 0,00000441 | 0,00000412 | 184.833,00 |
| 07 Apr 2024 | 0,00000416 | 0,00000015 | 3,74% | 0,00000403 | 0,00000418 | 0,00000403 | 170.544,00 |
| 06 Apr 2024 | 0,00000401 | -0,00000026 | -6,09% | 0,00000424 | 0,00000444 | 0,00000400 | 396.179,00 |
| 05 Apr 2024 | 0,00000427 | 0,00000021 | 5,17% | 0,00000406 | 0,00000430 | 0,00000402 | 548.476,00 |
| 04 Apr 2024 | 0,00000406 | -0,00000005 | -1,22% | 0,00000411 | 0,00000428 | 0,00000401 | 398.536,00 |
| 03 Apr 2024 | 0,00000411 | -0,00000019 | -4,42% | 0,00000428 | 0,00000430 | 0,00000403 | 385.431,00 |
| 02 Apr 2024 | 0,00000430 | -0,00000027 | -5,91% | 0,00000454 | 0,00000455 | 0,00000406 | 792.268,00 |
| 01 Apr 2024 | 0,00000457 | 0,00000031 | 7,28% | 0,00000425 | 0,00000545 | 0,00000420 | 2.820.351,00 |
| 31 Mär 2024 | 0,00000426 | 0,00000012 | 2,90% | 0,00000415 | 0,00000460 | 0,00000411 | 621.879,00 |
| 30 Mär 2024 | 0,00000414 | 0,00000008 | 1,97% | 0,00000408 | 0,00000417 | 0,00000391 | 205.146,00 |
| 29 Mär 2024 | 0,00000406 | 0,00000026 | 6,84% | 0,00000380 | 0,00000422 | 0,00000376 | 722.500,00 |
| 28 Mär 2024 | 0,00000380 | -0,00000021 | -5,24% | 0,00000398 | 0,00000398 | 0,00000377 | 713.076,00 |
| 27 Mär 2024 | 0,00000401 | -0,00000017 | -4,07% | 0,00000422 | 0,00000422 | 0,00000392 | 495.541,00 |
| 26 Mär 2024 | 0,00000418 | -0,00000004 | -0,95% | 0,00000426 | 0,00000446 | 0,00000409 | 187.095,00 |
| 25 Mär 2024 | 0,00000422 | 0,00000000 | 0,00% | 0,00000418 | 0,00000432 | 0,00000410 | 257.431,00 |
| 24 Mär 2024 | 0,00000422 | 0,00000021 | 5,24% | 0,00000404 | 0,00000509 | 0,00000399 | 1.853.181,00 |
| 23 Mär 2024 | 0,00000401 | 0,00000015 | 3,89% | 0,00000388 | 0,00000402 | 0,00000377 | 290.415,00 |
| 22 Mär 2024 | 0,00000386 | 0,00000024 | 6,63% | 0,00000362 | 0,00000388 | 0,00000361 | 141.158,00 |
| 21 Mär 2024 | 0,00000362 | 0,00000006 | 1,69% | 0,00000358 | 0,00000375 | 0,00000351 | 340.734,00 |
