Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.557,29
(
-0,09%
)
S&P 500
4.320,06
(
-0,23%
)
Dow Jones
33.963,84
(
-0,31%
)
Euro vs US Dollar
1,06725
(
0,0%
)
Bitcoin
26.488,69
(
-0,35%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. BINA
  5. Swipe (Binance:SXPBTC)

  6. Swipe (Binance:SXPBTC) Historisch

SXPBTC Swipe

0,000011
0,00000005 (0,45%)
22:51:19 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Swipe SXPBTC Binance 424.952.745 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000005 0,45% 0,00001105 0,00001101 0,00001104
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001112 0,00001113 0,00001099 0,00001100 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 22:45:12 701,20 0,00001105 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,65598219 59.194,10 SXP SXPEUR SXPGBP SXPUSD

SXPBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

SXPBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2023 0,00001100 0,00000008 0,73% 0,00001094 0,00001115 0,00001069 177.697,00
23 Sep 2023 0,00001092 0,00000049 4,70% 0,00001048 0,00001101 0,00001038 396.473,00
22 Sep 2023 0,00001043 -0,00000026 -2,43% 0,00001065 0,00001069 0,00001022 291.727,00
21 Sep 2023 0,00001069 0,00000065 6,47% 0,00001004 0,00001098 0,00000997 704.704,00
20 Sep 2023 0,00001004 -0,00000003 -0,30% 0,00001008 0,00001018 0,00000991 96.678,00
19 Sep 2023 0,00001007 -0,00000007 -0,69% 0,00001015 0,00001020 0,00000988 216.327,00
18 Sep 2023 0,00001014 -0,00000100 -8,67% 0,00001134 0,00001156 0,00001013 460.894,00
17 Sep 2023 0,00001154 0,00000200 20,14% 0,00000996 0,00001231 0,00000996 3.553.572,00
16 Sep 2023 0,00000993 0,00000025 2,58% 0,00000968 0,00000993 0,00000953 87.460,00
15 Sep 2023 0,00000968 0,00000002 0,21% 0,00000966 0,00000970 0,00000951 59.246,00
14 Sep 2023 0,00000966 0,00000018 1,90% 0,00000948 0,00000973 0,00000947 96.795,00
13 Sep 2023 0,00000948 -0,00000021 -2,17% 0,00000971 0,00000983 0,00000942 42.498,00
12 Sep 2023 0,00000969 -0,00000018 -1,82% 0,00000985 0,00000986 0,00000938 81.495,00
11 Sep 2023 0,00000987 -0,00000067 -6,36% 0,00001040 0,00001049 0,00000975 158.115,00
10 Sep 2023 0,00001054 0,00000037 3,64% 0,00001024 0,00001079 0,00001017 336.253,00
09 Sep 2023 0,00001017 0,00000025 2,52% 0,00000987 0,00001025 0,00000981 150.507,00
08 Sep 2023 0,00000992 0,00000009 0,92% 0,00000982 0,00001007 0,00000967 152.774,00
07 Sep 2023 0,00000983 0,00000005 0,51% 0,00000979 0,00000987 0,00000966 85.562,00
06 Sep 2023 0,00000978 0,00000022 2,30% 0,00000954 0,00000992 0,00000949 99.362,00
05 Sep 2023 0,00000956 -0,00000002 -0,21% 0,00000954 0,00000967 0,00000948 43.633,00
04 Sep 2023 0,00000958 -0,00000002 -0,21% 0,00000955 0,00000976 0,00000950 233.070,00
03 Sep 2023 0,00000960 0,00000011 1,16% 0,00000951 0,00000960 0,00000939 55.920,00
02 Sep 2023 0,00000949 -0,00000019 -1,96% 0,00000971 0,00000972 0,00000945 98.192,00
01 Sep 2023 0,00000968 -0,00000013 -1,33% 0,00000982 0,00000989 0,00000947 134.905,00
31 Aug 2023 0,00000981 -0,00000011 -1,11% 0,00000992 0,00000994 0,00000975 50.872,00
30 Aug 2023 0,00000992 -0,00000013 -1,29% 0,00001003 0,00001003 0,00000970 170.198,00
29 Aug 2023 0,00001005 -0,00000016 -1,57% 0,00001023 0,00001052 0,00000992 150.507,00
28 Aug 2023 0,00001021 0,00000003 0,29% 0,00001018 0,00001025 0,00001008 34.189,00
27 Aug 2023 0,00001018 -0,00000012 -1,17% 0,00001030 0,00001031 0,00001015 17.587,00
26 Aug 2023 0,00001030 -0,00000014 -1,34% 0,00001043 0,00001043 0,00001014 59.748,00
25 Aug 2023 0,00001044 0,00000019 1,85% 0,00001028 0,00001048 0,00001015 95.237,00
Kürzlich von Ihnen besucht
BINA
SXPBTC
Swipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230924 20:51:25