Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Swipe | SXPBTC | Binance | 437.031.314 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000015 | 2,67% | 0,00000576 | 0,00000573 | 0,00000576 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000561 | 0,00000583 | 0,00000558 | 0,00000561 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 08:08:12 | 250,00 | 0,00000576 | BTC |
SXPBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SXPBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000561 | 0,00000003 | 0,54% | 0,00000560 | 0,00000562 | 0,00000552 | 93.178,00 |
23 Apr 2024 | 0,00000558 | 0,00000005 | 0,90% | 0,00000555 | 0,00000568 | 0,00000553 | 77.545,00 |
22 Apr 2024 | 0,00000553 | -0,00000011 | -1,95% | 0,00000562 | 0,00000563 | 0,00000550 | 119.211,00 |
21 Apr 2024 | 0,00000564 | 0,00000032 | 6,02% | 0,00000532 | 0,00000568 | 0,00000528 | 94.896,00 |
20 Apr 2024 | 0,00000532 | 0,00000006 | 1,14% | 0,00000524 | 0,00000537 | 0,00000514 | 125.801,00 |
19 Apr 2024 | 0,00000526 | 0,00000000 | 0,00% | 0,00000528 | 0,00000540 | 0,00000517 | 204.784,00 |
18 Apr 2024 | 0,00000526 | 0,00000002 | 0,38% | 0,00000520 | 0,00000540 | 0,00000514 | 91.447,00 |
17 Apr 2024 | 0,00000524 | 0,00000006 | 1,16% | 0,00000516 | 0,00000539 | 0,00000512 | 258.097,00 |
16 Apr 2024 | 0,00000518 | -0,00000008 | -1,52% | 0,00000523 | 0,00000558 | 0,00000511 | 308.342,00 |
15 Apr 2024 | 0,00000526 | 0,00000021 | 4,16% | 0,00000502 | 0,00000534 | 0,00000488 | 317.130,00 |
14 Apr 2024 | 0,00000505 | -0,00000077 | -13,23% | 0,00000580 | 0,00000583 | 0,00000453 | 1.712.578,00 |
13 Apr 2024 | 0,00000582 | -0,00000068 | -10,46% | 0,00000651 | 0,00000679 | 0,00000551 | 1.311.699,00 |
12 Apr 2024 | 0,00000650 | 0,00000005 | 0,78% | 0,00000643 | 0,00000651 | 0,00000635 | 72.804,00 |
11 Apr 2024 | 0,00000645 | -0,00000022 | -3,30% | 0,00000666 | 0,00000671 | 0,00000643 | 114.165,00 |
10 Apr 2024 | 0,00000667 | 0,00000007 | 1,06% | 0,00000661 | 0,00000678 | 0,00000657 | 127.414,00 |
09 Apr 2024 | 0,00000660 | 0,00000006 | 0,92% | 0,00000652 | 0,00000663 | 0,00000638 | 158.187,00 |
08 Apr 2024 | 0,00000654 | 0,00000011 | 1,71% | 0,00000643 | 0,00000659 | 0,00000643 | 99.150,00 |
07 Apr 2024 | 0,00000643 | -0,00000003 | -0,46% | 0,00000644 | 0,00000654 | 0,00000642 | 64.885,00 |
06 Apr 2024 | 0,00000646 | -0,00000006 | -0,92% | 0,00000648 | 0,00000654 | 0,00000631 | 141.906,00 |
05 Apr 2024 | 0,00000652 | 0,00000012 | 1,88% | 0,00000640 | 0,00000670 | 0,00000634 | 224.917,00 |
04 Apr 2024 | 0,00000640 | -0,00000010 | -1,54% | 0,00000648 | 0,00000667 | 0,00000635 | 338.475,00 |
03 Apr 2024 | 0,00000650 | -0,00000014 | -2,11% | 0,00000664 | 0,00000665 | 0,00000642 | 307.107,00 |
02 Apr 2024 | 0,00000664 | -0,00000031 | -4,46% | 0,00000695 | 0,00000698 | 0,00000658 | 203.800,00 |
01 Apr 2024 | 0,00000695 | -0,00000004 | -0,57% | 0,00000696 | 0,00000700 | 0,00000689 | 117.437,00 |
31 Mär 2024 | 0,00000699 | -0,00000033 | -4,51% | 0,00000724 | 0,00000726 | 0,00000695 | 437.068,00 |
30 Mär 2024 | 0,00000732 | 0,00000030 | 4,27% | 0,00000697 | 0,00000739 | 0,00000683 | 421.750,00 |
29 Mär 2024 | 0,00000702 | 0,00000008 | 1,15% | 0,00000695 | 0,00000722 | 0,00000678 | 353.452,00 |
28 Mär 2024 | 0,00000694 | -0,00000020 | -2,80% | 0,00000708 | 0,00000712 | 0,00000678 | 397.390,00 |
27 Mär 2024 | 0,00000714 | 0,00000037 | 5,47% | 0,00000675 | 0,00000767 | 0,00000675 | 1.340.151,00 |
26 Mär 2024 | 0,00000677 | 0,00000032 | 4,96% | 0,00000647 | 0,00000712 | 0,00000644 | 1.193.733,00 |
25 Mär 2024 | 0,00000645 | -0,00000005 | -0,77% | 0,00000652 | 0,00000662 | 0,00000645 | 241.526,00 |
24 Mär 2024 | 0,00000650 | 0,00000006 | 0,93% | 0,00000641 | 0,00000652 | 0,00000639 | 213.796,00 |